MillerKnoll Rg Aktie (Valor 938595): Aktueller Kurs in USD an der NMS von heute

Home
Börse & Märkte
MillerKnoll Rg

News

Keine Nachrichten

Detailinformationen

Timeserie

Zeit	Preis	Vol.
21:30:00	19.94
20:59:00	19.94	145595
20:58:00	19.935	6031
20:57:00	19.91	9724
20:56:00	19.9	2117
20:55:00	19.87	8916
20:54:00	19.83	4479
20:53:00	19.82	3524
20:52:00	19.835	200
20:51:00	19.83	636
20:50:00	19.84	3426
20:49:00	19.85	828
20:48:00	19.86	7877
20:47:00	19.875	200
20:46:00	19.87	487
20:45:00	19.875	556
20:44:00	19.875	200
20:42:00	19.875	102
20:41:00	19.875	100
20:40:00	19.87	601
20:39:00	19.87	2464
20:38:00	19.92	509
20:37:00	19.92	1531
20:36:00	19.89	1415
20:35:00	19.88	1524
20:34:00	19.87	300
20:33:00	19.89	486
20:32:00	19.95	803
20:31:00	19.945	2092
20:30:00	19.95	100
20:29:00	19.95	1946
20:28:00	19.95	709
20:27:00	19.9	798
20:26:00	19.89	481
20:25:00	19.86	1151
20:24:00	19.84	703
20:23:00	19.855	1810
20:22:00	19.88	662
20:21:00	19.85	859
20:20:00	19.81	106
20:19:00	19.82	169
20:18:00	19.82	895
20:17:00	19.8	244
20:16:00	19.79	1218
20:14:00	19.81	741
20:12:00	19.82	104
20:11:00	19.82	798
20:10:00	19.78	110
20:09:00	19.79	261
20:08:00	19.775	1422
20:07:00	19.8	201
20:05:00	19.8	710
20:04:00	19.79	286
20:03:00	19.8	472
20:02:00	19.8	936
20:01:00	19.83	207
20:00:00	19.84	1084
19:59:00	19.84	208
19:58:00	19.84	871
19:57:00	19.87	498
19:56:00	19.875	103
19:55:00	19.865	820
19:54:00	19.84	401
19:53:00	19.85	59
19:52:00	19.85	129
19:51:00	19.855	340
19:50:00	19.87	312
19:49:00	19.87	982
19:48:00	19.87	852
19:47:00	19.86	1
19:46:00	19.87	576
19:45:00	19.89	670
19:44:00	19.86	423
19:43:00	19.87	111
19:42:00	19.865	1011
19:40:00	19.86	1080
19:39:00	19.87	290
19:38:00	19.84	355
19:36:00	19.82	36
19:35:00	19.83	670
19:34:00	19.855	1240
19:33:00	19.825	96
19:32:00	19.83	20
19:31:00	19.84	319
19:30:00	19.855	511
19:29:00	19.85	18
19:28:00	19.83	261
19:27:00	19.81	846
19:26:00	19.8	318
19:25:00	19.8	24
19:24:00	19.81	410
19:23:00	19.8	117
19:22:00	19.82	671
19:21:00	19.83	64
19:20:00	19.81	27
19:19:00	19.8	690
19:18:00	19.79	802
19:16:00	19.785	322
19:15:00	19.82	308
19:14:00	19.8	104
19:13:00	19.82	301
19:12:00	19.8	1193
19:11:00	19.78	777
19:10:00	19.77	914
19:09:00	19.74	68
19:08:00	19.755	491
19:07:00	19.76	106
19:06:00	19.77	330
19:05:00	19.77	1012
19:04:00	19.78	524
19:03:00	19.77	51
19:02:00	19.78	559
19:01:00	19.73	22
19:00:00	19.73	1150
18:59:00	19.705	498
18:58:00	19.73	335
18:57:00	19.73	980
18:56:00	19.7	411
18:55:00	19.73	292
18:54:00	19.71	507
18:53:00	19.7	561
18:52:00	19.71	138
18:51:00	19.7	625
18:50:00	19.71	423
18:49:00	19.695	1053
18:48:00	19.7	840
18:47:00	19.68	104
18:46:00	19.69	1683
18:45:00	19.73	501
18:44:00	19.74	266
18:43:00	19.73	1370
18:42:00	19.72	194
18:41:00	19.72	2666
18:40:00	19.68	436
18:39:00	19.64	862
18:38:00	19.63	2309
18:37:00	19.61	725
18:36:00	19.55	358
18:35:00	19.52	354
18:34:00	19.515	636
18:32:00	19.53	1023
18:31:00	19.51	156
18:30:00	19.51	888
18:29:00	19.49	122
18:28:00	19.495	382
18:27:00	19.51	310
18:26:00	19.51	961
18:25:00	19.5	1319
18:24:00	19.49	240
18:23:00	19.495	282
18:22:00	19.5	158
18:21:00	19.5	213
18:20:00	19.48	637
18:18:00	19.47	678
18:17:00	19.48	162
18:16:00	19.48	33
18:15:00	19.48	1170
18:14:00	19.51	3
18:13:00	19.51	410
18:12:00	19.53	346
18:11:00	19.53	827
18:10:00	19.55	100
18:09:00	19.56	580
18:08:00	19.53	218
18:07:00	19.53	105
18:06:00	19.54	911
18:05:00	19.55	482
18:04:00	19.53	380
18:03:00	19.54	496
18:02:00	19.53	500
18:01:00	19.53	281
18:00:00	19.54	5
17:59:00	19.54	169
17:58:00	19.54	537
17:57:00	19.55	249
17:56:00	19.53	757
17:55:00	19.54	942
17:54:00	19.52	1179
17:52:00	19.51	131
17:51:00	19.53	154
17:50:00	19.55	475
17:49:00	19.6	407
17:48:00	19.62	634
17:47:00	19.645	125
17:46:00	19.58	3604
17:45:00	19.56	791
17:44:00	19.55	101
17:42:00	19.55	868
17:41:00	19.55	92
17:40:00	19.55	911
17:39:00	19.54	131
17:38:00	19.55	375
17:37:00	19.55	148
17:36:00	19.54	7
17:35:00	19.52	356
17:34:00	19.52	525
17:33:00	19.5	1100
17:32:00	19.51	268
17:31:00	19.51	274
17:30:00	19.54	1586
17:29:00	19.54	10
17:28:00	19.53	3
17:27:00	19.54	998
17:26:00	19.49	102
17:25:00	19.51	839
17:24:00	19.5	662
17:23:00	19.49	1
17:22:00	19.49	8
17:21:00	19.495	710
17:20:00	19.53	330
17:19:00	19.49	404
17:18:00	19.475	453
17:17:00	19.51	162
17:16:00	19.52	527
17:15:00	19.57	867
17:14:00	19.58	447
17:13:00	19.59	52
17:12:00	19.6	656
17:11:00	19.61	633
17:10:00	19.62	788
17:08:00	19.63	244
17:07:00	19.64	170
17:06:00	19.62	337
17:05:00	19.61	46
17:04:00	19.6	451
17:03:00	19.64	1234
17:02:00	19.67	434
17:01:00	19.66	1852
17:00:00	19.63	369
16:59:00	19.64	263
16:58:00	19.63	214
16:56:00	19.63	1126
16:55:00	19.62	1561
16:53:00	19.59	1775
16:52:00	19.6	420
16:50:00	19.61	6
16:49:00	19.61	102
16:48:00	19.63	303
16:47:00	19.61	801
16:46:00	19.655	966
16:45:00	19.62	535
16:44:00	19.52	176
16:43:00	19.51	107
16:42:00	19.47	282
16:41:00	19.46	204
16:40:00	19.43	139
16:39:00	19.4	3
16:38:00	19.41	385
16:37:00	19.42	557
16:36:00	19.5	111
16:35:00	19.51	738
16:34:00	19.49	755
16:33:00	19.48	1233
16:31:00	19.51	414
16:30:00	19.5	475
16:29:00	19.48	46
16:28:00	19.48	173
16:27:00	19.5	318
16:26:00	19.5	438
16:25:00	19.47	685
16:24:00	19.47	420
16:23:00	19.47	100
16:22:00	19.475	254
16:21:00	19.51	735
16:20:00	19.49	760
16:19:00	19.47	310
16:18:00	19.48	509
16:17:00	19.49	112
16:16:00	19.5	101
16:15:00	19.5	807
16:14:00	19.45	412
16:13:00	19.44	340
16:12:00	19.45	350
16:11:00	19.41	257
16:10:00	19.42	778
16:09:00	19.44	236
16:08:00	19.47	716
16:07:00	19.5	184
16:06:00	19.52	768
16:05:00	19.58	39
16:04:00	19.58	1131
16:03:00	19.595	311
16:02:00	19.57	248
16:01:00	19.58	591
16:00:00	19.6	129
15:59:00	19.62	270
15:58:00	19.58	221
15:57:00	19.6	691
15:56:00	19.61	1
15:55:00	19.59	686
15:53:00	19.565	391
15:52:00	19.57	137
15:51:00	19.58	700
15:50:00	19.58	474
15:49:00	19.57	136
15:48:00	19.62	484
15:47:00	19.61	42
15:46:00	19.595	597
15:45:00	19.62	908
15:44:00	19.63	413
15:43:00	19.64	219
15:42:00	19.67	364
15:41:00	19.67	238
15:40:00	19.67	871
15:39:00	19.67	495
15:37:00	19.685	363
15:36:00	19.69	386
15:35:00	19.72	663
15:33:00	19.79	360
15:31:00	19.815	836
15:30:00	19.84	418

Mehr

Kursentwicklung

		+/-	+/-%
Aktuell	19.940
Vortag	19.730	+0.21	+1.06%
1 Woche	20.81	-0.87	-4.18%
4 Wochen	23.62	-4.19	-15.58%
12 Wochen	21.01	-1.35	-5.09%
26 Wochen	19.900	-1.69	+0.20%
52 Wochen	32.16	-12.32	-38.00%
3 Jahre	21.45	+0.31	+1.60%
52W hoch	36.87
52W tief	15.540

Volumen & Umsatz

	Volumen (Stk)	Umsatz (CHF)
Börslich Zeit	383'714 21:00:00
Total Zeit
Hist. Börslich Datum	436'152 23.03.23
Hist. Ausserbörslich Datum

Börsenplätze

Börse	Whg.	Kurs	+/-%	Datum
NMS	USD	19.940	+1.06%	25.03. 01:00
UTC	USD	19.940	+1.06%	25.03. 01:00
UTD	USD	19.920	+0.91%	25.03. 01:00
UEMX	USD	19.920	+1.01%	25.03. 01:00
UTP	USD	19.940	+1.17%	25.03. 01:00
NUI	USD	19.930	+1.12%	25.03. 01:00
BUT	USD	19.920	+1.01%	24.03. 22:20
DIX	USD	19.925	+0.96%	25.03. 01:00
UTS	USD	19.915	+0.94%	25.03. 01:00
DEG	USD	19.920	+1.07%	25.03. 01:00
BNQ	USD	19.825	+0.56%	25.03. 01:00
UTG	USD	19.660	+1.39%	25.03. 00:00
UTB	USD	19.915	+0.96%	25.03. 01:00
UTH	USD	19.915	+1.04%	25.03. 01:00
UTN	USD	19.920	+0.91%	25.03. 01:00
UIAX	USD	19.930	+1.06%	25.03. 01:00
FRA	EUR	18.045	-3.79%	24.03. 08:03
UNM	USD	19.795	+0.35%	25.03. 01:00
LSD	EUR	18.275	-11.59%	22.03. 21:49
TGT	EUR	18.300	+1.10%	24.03. 10:21
STU	EUR	18.130	+0.28%	24.03. 17:30
MUC	EUR	19.035	-1.22%	23.03. 08:02
STA	CHF	19.439	-45.56%	31.12. 16:08
DUS	EUR	17.755	-4.18%	23.03. 21:01
STUD	EUR	18.025	-0.28%	24.03. 10:34
BEB	EUR	18.755	-2.06%	23.03. 08:02
HAJ	EUR	18.755	-2.42%	23.03. 08:01
TRAA	USD	31.17	-7.27%	09.06. 17:11
TRAC	GBP	24.12	-6.16%	31.05. 15:33
BRX	CHF	17.896	-1.13%	24.03. 17:29

Mehr

	Vorjahr	Aktuell
Jahreshoch	41.68	25.27
Datum	16.02.22	03.03.23
Jahrestief	15.540	18.500
Datum	30.09.22	23.03.23

Stammdaten

Börse	NASDAQ
Domizil	Vereinigte Staaten von Amerika
Domizil Börse	Vereinigte Staaten von Amerika
Symbol	MLKN
Valor	938595
Sektor	Computer & Netzwerkausrüster
Instrumententyp	Aktie, Unit, PS, Beteiligungsschein

Fundamentaldaten

Nominalwert	0.2
Nominalwährung	USD
Anzahl ausgegebener Wertpapiere	75.59 M
Marktkapital	1.507 G
Dividende Bruttobetrag	0.1875
Zahlungsdatum (ex-Div)	02.03.23
Dividenden Rendite (%)	+3.761

Branche

Computer & Netzwerkausrüster

	Börse	Land/Whg.	Marktkap. in Mrd. CHF
Apple Rg	NMS	US/USD	2'535.47
Broadcom Rg	NMS	US/USD	265.23
Cisco Systems Rg	NMS	US/USD	206.88
IBM Rg	NYX	US/USD	113.65
HP Rg	NYX	US/USD	27.31
CDW Rg	NMS	US/USD	25.99
HP Enterprise Rg	NYX	US/USD	18.440
Avery Dennison Rg	NYX	US/USD	13.770
NetApp Rg	NMS	US/USD	13.060
Seagate Hldgs Rg	NMS	US/USD	12.730
AECOM Rg	NYX	US/USD	11.280
Western Digital Rg	NMS	US/USD	11.260
TD SYNNEX Rg	NYX	US/USD	8.750
Logitech Intl N	SWX	CH/CHF	8.720
Robert Half Intl Rg	NYX	US/USD	8.050
Concentrix Rg	NMS	US/USD	6.120
Vertv Holdings Rg-A	NYX	US/USD	4.940
Synaptics Rg	NMS	US/USD	4.280
NCR Rg	NYX	US/USD	3.060
Mercury System Rg	NMS	US/USD	2.850
StoneCo-A Rg	NMS	US/USD	2.790
Brady -A-	NYX	US/USD	2.590
Extreme Networks Rg	NMS	US/USD	2.300
Xerox Holdings Rg	NMS	US/USD	2.280
Exclusive Netwr	EPA	FR/EUR	1.860
CRITEO Sp ADS	NMS	US/USD	1.660
MillerKnoll Rg	NMS	US/USD	1.510
Brd Fin Hldg Rg	NYX	US/USD	1.390
Kontron	ETR	DE/EUR	1.220
Digi Internation Rg	NMS	US/USD	1.160
HNI Rg	NYX	US/USD	1.120
Dicker Data Rg	ASX	AU/AUD	0.9900
Steelcase Rg-A	NYX	US/USD	0.9500
Radware Rg	NMS	IL/USD	0.9200
GoPro Rg-A	NMS	US/USD	0.7500
Pitney Bowes Rg	NYX	US/USD	0.6100
ESI Group	EPA	FR/EUR	0.4900
Mitek Systems Rg	NMS	US/USD	0.4100
Aptitude Sf Grp Rg	LSS	GB/GBP	0.2600
Cherry I	ETR	DE/EUR	0.1400
Quantum Rg	NMS	US/USD	0.1000
Claranova	EPA	FR/EUR	0.090000

Mehr