- Home
- Börse & Märkte
MillerKnoll Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:45:08 | 300 | 25.05 | 25.07 | 200 | 17:45:08 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:45:08 | 25.07 | 2 |
17:45:08 | 25.07 | 2 |
17:45:08 | 25.07 | 14 |
17:45:08 | 25.07 | 1 |
17:45:08 | 25.07 | 100 |
17:45:08 | 25.07 | 100 |
17:45:08 | 25.07 | 14 |
17:45:08 | 25.07 | 37 |
17:41:42 | 25.05 | 100 |
17:41:42 | 25.05 | 24 |
17:41:42 | 25.05 | 5 |
17:41:13 | 25.05 | 92 |
17:41:13 | 25.05 | 8 |
17:40:42 | 25.07 | 29 |
17:40:42 | 25.06 | 2 |
17:39:49 | 25.05 | 8 |
17:39:49 | 25.05 | 31 |
17:39:49 | 25.05 | 61 |
17:39:49 | 25.05 | 5 |
17:39:49 | 25.05 | 34 |
17:39:49 | 25.05 | 66 |
17:39:49 | 25.05 | 40 |
17:39:49 | 25.05 | 60 |
17:39:49 | 25.05 | 9 |
17:39:14 | 25.06 | 2 |
17:39:14 | 25.08 | 100 |
17:39:14 | 25.08 | 80 |
17:39:14 | 25.08 | 20 |
17:39:14 | 25.08 | 100 |
17:37:10 | 25.07 | 1 |
17:37:10 | 25.06 | 1 |
17:36:53 | 25.06 | 96 |
17:36:53 | 25.06 | 1 |
17:36:53 | 25.05 | 2 |
17:36:53 | 25.05 | 1 |
17:36:18 | 25.04 | 1 |
17:35:30 | 25.06 | 100 |
17:35:30 | 25.06 | 42 |
17:35:30 | 25.06 | 93 |
17:35:30 | 25.06 | 7 |
17:35:30 | 25.05 | 1 |
17:34:53 | 25.03 | 42 |
17:34:53 | 25.03 | 100 |
17:34:53 | 25.03 | 31 |
17:34:53 | 25.03 | 25 |
17:34:53 | 25.02 | 1 |
17:34:20 | 25.00 | 1 |
17:34:20 | 25.00 | 7 |
17:34:20 | 25.00 | 1 |
17:34:20 | 25.00 | 58 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:45:08 | 300 | 25.05 | 25.07 | 200 | 17:45:08 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:45:08 | 25.07 | ||
Vortag 25.04.24 | 25.35 | -0.280 | -1.10% |
1 Woche 19.04.24 | 24.78 | +0.290 | +1.17% |
4 Wochen 29.03.24 | 24.76 | -5.180 | -16.97% |
12 Wochen 02.02.24 | 27.27 | -1.240 | -4.66% |
52 Wochen 28.04.23 | 16.770 | +8.980 | +54.86% |
Seit 1.1 30.12.23 | 26.68 | -1.330 | -4.99% |
52W Hoch 22.12.23 | 31.33 | ||
52W Tief 02.06.23 | 13.210 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 25'875 17:45:08 | |
Total Zeit | ||
Hist. Börslich Datum | 261,538 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 25.07 | -1.12% | 25.04. 17:45 | |
NDB | USD | 25.35 | -3.10% | 24.04. 22:00 | |
NMS | USD | 25.07 | -1.10% | 25.04. 17:45 | |
UTD | USD | 25.36 | -3.10% | 25.04. 02:00 | |
UTP | USD | 25.35 | -3.17% | 25.04. 02:00 | |
BUT | USD | 25.38 | -2.94% | 24.04. 23:20 | |
BTT | USD | 25.05 | -1.26% | 25.04. 17:41 | |
NUI | USD | 25.35 | -3.06% | 25.04. 02:00 | |
UEMX | USD | 25.34 | -3.21% | 25.04. 02:00 | |
DIX | USD | 25.37 | -3.02% | 25.04. 02:00 | |
UTS | USD | 25.38 | -2.94% | 25.04. 02:00 | |
DEG | USD | 25.37 | -3.13% | 25.04. 02:00 | |
BNQ | USD | 25.35 | -3.17% | 25.04. 02:00 | |
UIAX | USD | 25.39 | -3.02% | 25.04. 02:00 | |
UTH | USD | 25.22 | -3.74% | 25.04. 02:00 | |
UTB | USD | 25.43 | -2.79% | 25.04. 02:00 | |
UTG | USD | 25.38 | -3.31% | 25.04. 01:00 | |
UTN | USD | 25.40 | -3.13% | 25.04. 02:00 | |
UNM | USD | 25.39 | -3.28% | 25.04. 02:00 | |
TGT | EUR | 24.00 | +2.56% | 23.04. 09:30 | |
LSD | EUR | 27.80 | +17.80% | 11.03. 14:50 | |
FRA | EUR | 23.60 | -3.28% | 25.04. 08:01 | |
HAJ | EUR | 24.40 | +2.52% | 24.04. 08:01 | |
STU | EUR | 23.40 | -0.85% | 25.04. 16:05 | |
TRAA | USD | 0.000 | 01.03. 00:57 | ||
TRAC | GBP | 0.000 | 04.03. 10:54 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 22.45 | +15.51% | 31.12. 07:15 | |
MUC | EUR | 24.40 | +2.52% | 24.04. 08:06 | |
BEB | EUR | 24.40 | +2.52% | 24.04. 08:06 | |
DUS | EUR | 23.20 | -4.92% | 24.04. 19:31 | |
STUD | EUR | 23.20 | +0.87% | 25.04. 10:53 | |
BRX | CHF | 23.04 | 24.04. 17:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 31.33 | 31.07 |
Datum | 21.12.23 | 08.03.24 |
Jahrestief | 13.210 | 23.46 |
Datum | 01.06.23 | 28.03.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | MLKN |
Valor | 938595 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 71.64 M |
Marktkapital | 1.795 G |
Dividende Bruttobetrag | 0.18750 |
Zahlungsdatum (ex-Div) | 29.02.24 |
Dividenden Rendite (%) | 2.99% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema