- Home
- Börse & Märkte
Molson Coors Rg-B
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:09:51 | 59.40 | 0 |
08:16:54 | 59.38 | 0 |
02.10.2023 08:14:36 | 60.04 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 59.40 | ||
Vortag | 60.04 | -0.640 | -1.07% |
1 Woche | 58.78 | +1.11% | |
4 Wochen | 57.62 | +3.52% | |
12 Wochen | +0.43% | ||
26 Wochen | +27.10% | ||
52 Wochen | +22.93% | ||
3 Jahre | 27.87 | +30.92 | +110.95% |
52W hoch | 63.76 | ||
52W tief | 44.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30.00 09:13:40 | 1,763 09:13:40 |
Total Zeit | 30.00 09:13:40 | |
Hist. Börslich Datum | 30.00 26.09.23 | 1,763 26.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 61.41 | -1.92% | 03.10. 17:07 | |
NYX | USD | 61.39 | -1.95% | 03.10. 17:07 | |
NTA | USD | 61.37 | -2.00% | 03.10. 17:07 | |
THM | USD | 61.38 | -2.00% | 03.10. 17:07 | |
BTA | USD | 61.41 | -1.92% | 03.10. 17:07 | |
NAR | USD | 61.35 | -2.04% | 03.10. 17:07 | |
BOS | USD | 61.32 | -2.06% | 03.10. 17:06 | |
CIN | USD | 62.57 | -1.65% | 02.10. 22:15 | |
CHI | USD | 61.80 | -1.18% | 03.10. 16:20 | |
NCI | USD | 62.61 | -1.56% | 02.10. 22:15 | |
MEMX | USD | 62.61 | -1.53% | 02.10. 22:15 | |
DCT | USD | 62.61 | -1.54% | 02.10. 22:15 | |
LSS | USD | 49.50 | -3.36% | 1,849 | 17.06. 16:49 |
EPRL | USD | ||||
DCA | USD | 62.61 | -1.48% | 02.10. 22:15 | |
PBW | USD | 62.64 | -1.57% | 02.10. 22:15 | |
BTY | USD | 62.61 | -1.48% | 02.10. 22:15 | |
TGT | EUR | 58.90 | -1.14% | 03.10. 16:08 | |
FRA | EUR | 59.40 | -1.07% | 03.10. 09:09 | |
BRX | CHF | 48.09 | +11.87% | 19.12. 18:00 | |
LTSE | USD | 56.83 | +7.06% | 13.04. 14:15 | |
STU | EUR | 59.36 | +0.17% | 03.10. 08:01 | |
LSD | EUR | 59.62 | -0.03% | 29.09. 17:03 | |
MUC | EUR | 60.04 | +0.74% | 02.10. 08:02 | |
HAJ | EUR | 60.02 | +1.94% | 02.10. 08:00 | |
DUS | EUR | 59.38 | -0.60% | 02.10. 19:31 | |
BEB | EUR | 60.04 | +1.94% | 02.10. 08:13 | |
STA | CHF | 47.67 | +12.87% | 31.12. 16:08 | |
TRAC | GBP | 34.89 | -0.58% | 23.08. 16:43 | |
OMC | USD | 86.55 | -10.55% | 10.07. 17:21 | |
STUD | EUR | 59.38 | -1.03% | 03.10. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 59.00 | 63.76 |
Datum | 02.08.22 | 28.07.23 |
Jahrestief | 40.55 | 44.50 |
Datum | 03.01.22 | 19.01.23 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NY7 |
Valor | 2025387 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Marktkapital | 11.94 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 144.45 |
AB InBev | EBR | BE/EUR | 106.61 |
AB InBev Sp ADR | THM | US/USD | 106.61 |
Diageo Rg | LSS | GB/GBP | 83.58 |
Altria Group Rg | NYX | US/USD | 74.78 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 70.25 |
Heineken Br Rg | EAM | NL/EUR | 50.40 |
Constellation Brd-A | NYX | US/USD | 46.13 |
Pernod Ricard | EPA | FR/EUR | 42.72 |
Brown NVtgRg-B | NYX | US/USD | 27.49 |
Imperial Brands Rg | LSS | GB/GBP | 18.500 |
Carlsberg -B- | CPH | DK/DKK | 18.320 |
Molson Coors Rg-B | NYX | US/USD | 13.540 |
Thai Beverage Rg | SIN | SG/SGD | 10.690 |
Endeavour Grp Rg | ASX | AU/AUD | 6.120 |
Remy Cointreau | EPA | FR/EUR | 5.970 |
Treasury Wine Rg | ASX | AU/AUD | 5.700 |
Boston Beer -A- | NYX | US/USD | 4.680 |
Royal UNIBREW | CPH | DK/DKK | 3.750 |
Logista Br | STN | ES/EUR | 3.390 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.710 |
Scan Tobacco | CPH | DK/DKK | 1.260 |
TFF Group | EPA | FR/EUR | 0.990 |
C&C Group Rg | LSS | GB/GBP | 0.670 |
Olvi-A Rg | HEL | FI/EUR | 0.650 |
Hawesko Holding I | ETR | DE/EUR | 0.340 |
Anora Grp Rg | HEL | FI/EUR | 0.320 |
Marston's Rg | LSS | GB/GBP | 0.230 |
Vranken-Pommery Mo. | EPA | FR/EUR | 0.150 |
Die neusten Foren Posts zum Thema