- Home
- Börse & Märkte
Mowi Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:51:15 | 20'000 | 182.75 | 194.80 | 20'000 | 08:51:15 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:55:20 | 188.30 | 455 |
15:55:20 | 188.30 | 455 |
15:48:11 | 188.20 | 428 |
15:41:47 | 188.10 | 66 |
15:41:47 | 188.10 | 66 |
15:35:25 | 188.05 | 302 |
15:35:25 | 188.05 | 302 |
15:33:44 | 187.95 | 3 |
15:09:21 | 188.40 | 90 |
15:09:21 | 188.40 | 90 |
14:51:22 | 188.55 | 73 |
14:36:22 | 188.55 | 127 |
14:36:22 | 188.55 | 127 |
14:28:53 | 188.55 | 232 |
14:28:53 | 188.55 | 232 |
14:15:04 | 189.00 | 232 |
14:15:04 | 189.00 | 232 |
14:10:37 | 189.20 | 127 |
14:10:37 | 189.20 | 127 |
14:10:33 | 189.20 | 31 |
14:10:33 | 189.20 | 31 |
13:56:54 | 189.15 | 1 |
13:56:54 | 189.15 | 1 |
13:49:02 | 189.40 | 209 |
13:31:38 | 189.25 | 144 |
13:22:31 | 189.40 | 123 |
13:20:16 | 189.20 | 413 |
13:20:16 | 189.20 | 413 |
13:19:25 | 189.30 | 185 |
12:50:27 | 189.55 | 118 |
12:44:22 | 189.45 | 112 |
12:39:00 | 189.25 | 39 |
12:39:00 | 189.25 | 39 |
12:36:15 | 189.35 | 111 |
12:33:34 | 189.00 | 129 |
12:29:05 | 188.90 | 112 |
12:23:46 | 188.95 | 130 |
12:04:29 | 188.80 | 185 |
11:56:47 | 188.55 | 125 |
11:56:47 | 188.55 | 125 |
11:41:58 | 188.85 | 2 |
11:41:05 | 188.90 | 114 |
11:36:23 | 188.95 | 133 |
11:33:42 | 188.90 | 2 |
11:27:30 | 188.75 | 120 |
11:22:00 | 188.45 | 38 |
11:18:41 | 188.65 | 1 |
11:18:41 | 188.65 | 1 |
11:13:25 | 188.20 | 1 |
11:11:53 | 188.40 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:51:15 | 20'000 | 182.75 | 194.80 | 20'000 | 08:51:15 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:20:00 | 189.40 | ||
Vortag 22.04.24 | 189.40 | 0.00% | |
1 Woche 17.04.24 | 187.08 | -1.550 | -0.81% |
4 Wochen 27.03.24 | 196.98 | -10.2250 | -5.12% |
12 Wochen 31.01.24 | 190.20 | +1.600 | +0.85% |
52 Wochen 26.04.23 | 199.28 | -9.0750 | -4.57% |
Seit 1.1 29.12.23 | 181.23 | +8.1750 | +4.51% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'036 15:55:15 | 1.889 M 15:45:49 |
Total Zeit | 10,770 16:00:55 | 1.889 M 15:45:49 |
Hist. Börslich Datum | 2,036 22.04.24 | 14.90 M 22.04.24 |
Hist. Ausserbörslich Datum | 78,751 22.04.24 | 14.90 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
OSL | NOK | 189.15 | +1.75% | 22.04. 16:25 | |
LES | NOK | 189.40 | +1.99% | 1.889 M | 22.04. 16:20 |
CBUA | NOK | 189.15 | +1.75% | 22.04. 16:25 | |
TGT | EUR | 16.040 | -1.29% | 23.04. 15:37 | |
FRA | EUR | 16.0350 | +0.34% | 23.04. 14:18 | |
STF | NOK | 189.35 | +1.58% | 22.04. 18:00 | |
STU | EUR | 15.990 | -0.59% | 23.04. 15:52 | |
MUC | EUR | 16.1250 | +2.64% | 22.04. 11:10 | |
LSD | EUR | 16.140 | +0.16% | 23.04. 09:32 | |
TRAC | GBP | 13.81340 | +1.05% | 23.04. 11:42 | |
OTN | USD | 17.100 | -2.12% | 17.04. 23:20 | |
HAJ | EUR | 15.700 | +1.95% | 22.04. 08:20 | |
BEB | EUR | 15.980 | +1.43% | 22.04. 09:16 | |
BRX | CHF | 16.0910 | +4.90% | 24.01. 18:00 | |
DUS | EUR | 15.6550 | +0.68% | 22.04. 08:10 | |
TRAA | USD | 18.7560 | 19.03. 11:53 | ||
STA | CHF | 14.9402790 | -5.99% | 31.12. 07:15 | |
EBOT | NOK | 0.000 | 26.09. 15:11 | ||
MNT | NOK | 0.000 | 20.08. 06:00 | ||
OMS | NOK | 195.59 | +1.71% | 22.04. 19:51 | |
OSD | NOK | 148.10 | +65.11% | 03.11. 09:57 | |
STUD | EUR | 16.0050 | -0.28% | 23.04. 10:47 | |
OMC | NOK | 5.060 | +1.83% | 16.03. 10:37 | |
TRAY | EUR | 0.000 | 19.04. 00:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Norwegen |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0OAW |
Valor | 59890 |
ISIN | NO0003054108 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 7.5 |
---|---|
Nominalwährung | NOK |
Anzahl ausgegebener Wertpapiere | 517.1 M |
Dividende Bruttobetrag | 1.900 |
Zahlungsdatum (ex-Div) | 23.02.24 |
Dividenden Rendite (%) | 3.90% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 37.71 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.590 |
Mowi Rg | OSL | NO/NOK | 8.620 |
Pilgrims Pride Rg | NMS | US/USD | 8.420 |
Yara Internation Br | OSL | NO/NOK | 7.810 |
SalMar Rg | OSL | NO/NOK | 7.790 |
Bakkafrost Rg | OSL | NO/NOK | 3.530 |
United Parks Rg | NYX | US/USD | 3.300 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
Andersons Rg | NMS | US/USD | 1.910 |
KWS SAAT I | ETR | DE/EUR | 1.660 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.520 |
Genus Rg | LSS | GB/GBP | 1.430 |
Graincorp | ASX | AU/AUD | 1.190 |
Bumitama Agri Rg | SIN | SG/SGD | 0.970 |
Elders Rg | ASX | AU/AUD | 0.860 |
SunOpta Rg | NMS | CA/USD | 0.680 |
Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
Aker BioMar Rg | OSL | NO/NOK | 0.550 |
Calavo Growers Rg | NMS | US/USD | 0.480 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
Greenyard | EBR | BE/EUR | 0.280 |
Salm Evolution Rg | OSL | NO/NOK | 0.260 |
ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema