- Home
- Börse & Märkte
Mowi Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.04.2024 16:25:46 | 191.10 | 5'929 |
| 25.04.2024 16:25:24 | 191.10 | 10 |
| 25.04.2024 16:25:01 | 191.10 | 403 |
| 25.04.2024 16:25:01 | 191.10 | 3'709 |
| 25.04.2024 16:25:01 | 191.10 | 462 |
| 25.04.2024 16:25:01 | 191.10 | 2'232 |
| 25.04.2024 16:25:01 | 191.10 | 134 |
| 25.04.2024 16:25:01 | 191.10 | 874 |
| 25.04.2024 16:25:01 | 191.10 | 2'159 |
| 25.04.2024 16:25:01 | 191.10 | 4 |
| 25.04.2024 16:25:01 | 191.10 | 390 |
| 25.04.2024 16:25:01 | 191.10 | 390 |
| 25.04.2024 16:25:01 | 191.10 | 390 |
| 25.04.2024 16:25:01 | 191.10 | 390 |
| 25.04.2024 16:25:01 | 191.10 | 486 |
| 25.04.2024 16:25:01 | 191.10 | 582 |
| 25.04.2024 16:25:01 | 191.10 | 938 |
| 25.04.2024 16:25:01 | 191.10 | 2'014 |
| 25.04.2024 16:25:01 | 191.10 | 288 |
| 25.04.2024 16:25:01 | 191.10 | 308 |
| 25.04.2024 16:25:01 | 191.10 | 275 |
| 25.04.2024 16:25:01 | 191.10 | 205 |
| 25.04.2024 16:25:01 | 191.10 | 583 |
| 25.04.2024 16:25:01 | 191.10 | 582 |
| 25.04.2024 16:25:01 | 191.10 | 1'628 |
| 25.04.2024 16:25:01 | 191.10 | 171 |
| 25.04.2024 16:25:01 | 191.10 | 651 |
| 25.04.2024 16:25:01 | 191.10 | 2'371 |
| 25.04.2024 16:25:01 | 191.10 | 2'583 |
| 25.04.2024 16:25:01 | 191.10 | 1'322 |
| 25.04.2024 16:25:01 | 191.10 | 2'062 |
| 25.04.2024 16:25:01 | 191.10 | 127 |
| 25.04.2024 16:25:01 | 191.10 | 2'828 |
| 25.04.2024 16:25:01 | 191.10 | 17'426 |
| 25.04.2024 16:25:01 | 191.10 | 8'108 |
| 25.04.2024 16:25:01 | 191.10 | 7'119 |
| 25.04.2024 16:25:01 | 191.10 | 1'465 |
| 25.04.2024 16:25:01 | 191.10 | 9'682 |
| 25.04.2024 16:25:01 | 191.10 | 4'512 |
| 25.04.2024 16:25:01 | 191.10 | 2'102 |
| 25.04.2024 16:25:01 | 191.10 | 4'428 |
| 25.04.2024 16:25:01 | 191.10 | 4'541 |
| 25.04.2024 16:25:01 | 191.10 | 12 |
| 25.04.2024 16:25:01 | 191.10 | 4'455 |
| 25.04.2024 16:25:01 | 191.10 | 43 |
| 25.04.2024 16:25:01 | 191.10 | 26 |
| 25.04.2024 16:25:01 | 191.10 | 324 |
| 25.04.2024 16:25:01 | 191.10 | 290 |
| 25.04.2024 16:25:01 | 191.10 | 184 |
| 25.04.2024 16:25:01 | 191.10 | 194 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 16:25:46 | 191.10 | ||
Vortag 25.04.24 | 191.10 | 0.00% | |
1 Woche 19.04.24 | 185.90 | +7.050 | +3.83% |
4 Wochen 27.03.24 | 198.95 | -7.850 | -3.95% |
12 Wochen 02.02.24 | 190.70 | +2.800 | +1.49% |
52 Wochen 28.04.23 | 203.10 | -10.300 | -5.11% |
Seit 1.1 29.12.23 | 182.00 | +9.100 | +5.00% |
52W Hoch 05.03.24 | 209.00 | ||
52W Tief 10.07.23 | 165.85 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 851'209 16:25:46 | 162.2 M 16:25:46 |
Total Zeit | 871,256 16:25:46 | |
Hist. Börslich Datum | 851,209 25.04.24 | 162.2 M 25.04.24 |
Hist. Ausserbörslich Datum | 20,047 25.04.24 | 3.815 M 25.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| OSL | NOK | 191.10 | +1.11% | 25.04. 16:25 | |
| LES | NOK | 188.65 | -0.50% | 886,536 | 25.04. 09:00 |
| CBUA | NOK | 191.35 | +1.24% | 25.04. 16:20 | |
| TGT | EUR | 16.300 | +0.99% | 26.04. 10:50 | |
| FRA | EUR | 16.220 | +0.90% | 26.04. 10:05 | |
| STF | NOK | 187.90 | -0.34% | 25.04. 18:00 | |
| STU | EUR | 16.270 | +1.56% | 26.04. 10:30 | |
| MUC | EUR | 16.130 | -0.34% | 25.04. 08:02 | |
| LSD | EUR | 16.240 | +1.85% | 25.04. 18:27 | |
| TRAC | GBP | 13.82060 | +0.05% | 24.04. 11:04 | |
| OTN | USD | 16.900 | -1.17% | 23.04. 23:20 | |
| HAJ | EUR | 15.920 | -0.78% | 25.04. 08:00 | |
| BEB | EUR | 15.9550 | -1.24% | 25.04. 08:08 | |
| BRX | CHF | 16.0910 | +4.90% | 24.01. 18:00 | |
| DUS | EUR | 15.9550 | -0.03% | 25.04. 08:10 | |
| TRAA | USD | 18.7560 | 19.03. 11:53 | ||
| STA | CHF | 14.9402790 | -5.99% | 31.12. 07:15 | |
| EBOT | NOK | 0.000 | 26.09. 15:11 | ||
| MNT | NOK | 0.000 | 20.08. 06:00 | ||
| TRAY | EUR | 0.000 | 19.04. 00:29 | ||
| OMS | NOK | 197.53 | +1.10% | 25.04. 19:52 | |
| OSD | NOK | 148.10 | +65.11% | 03.11. 09:57 | |
| STUD | EUR | 16.270 | +2.42% | 26.04. 10:30 | |
| OMC | NOK | 5.060 | +1.89% | 16.03. 10:37 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 205.80 | 209.00 |
| Datum | 02.05.23 | 05.03.24 |
| Jahrestief | 164.25 | 179.40 |
| Datum | 02.01.23 | 25.01.24 |
| Börse | Euronext - Oslo SE |
|---|---|
| Domizil | Norwegen |
| Domizil Börse | Norwegen |
| Symbol | MOWI |
| Valor | 59890 |
| ISIN | NO0003054108 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 7.5 |
|---|---|
| Nominalwährung | NOK |
| Anzahl ausgegebener Wertpapiere | 517.1 M |
| Marktkapital | 98.82 G |
| Dividende Bruttobetrag | 1.900 |
| Zahlungsdatum (ex-Div) | 23.02.24 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 38.58 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
| Mowi Rg | OSL | NO/NOK | 8.900 |
| Pilgrims Pride Rg | NMS | US/USD | 8.520 |
| Yara Internation Br | OSL | NO/NOK | 7.870 |
| SalMar Rg | OSL | NO/NOK | 7.860 |
| Bakkafrost Rg | OSL | NO/NOK | 3.470 |
| United Parks Rg | NYX | US/USD | 3.330 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
| Andersons Rg | NMS | US/USD | 1.990 |
| KWS SAAT I | ETR | DE/EUR | 1.650 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
| Genus Rg | LSS | GB/GBP | 1.400 |
| Graincorp | ASX | AU/AUD | 1.230 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
| Elders Rg | ASX | AU/AUD | 0.840 |
| SunOpta Rg | NMS | CA/USD | 0.740 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
| Aker BioMar Rg | OSL | NO/NOK | 0.560 |
| Calavo Growers Rg | NMS | US/USD | 0.480 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
| Greenyard | EBR | BE/EUR | 0.280 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema