- Home
- Börse & Märkte
Mowi Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:00:24 | 320 | 16.09 | 16.23 | 320 | 17:00:24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 16:28:11 | 16.1550 | 320 |
| 15:55:26 | 16.220 | 24 |
| 15:41:18 | 16.230 | 260 |
| 15:40:55 | 16.220 | 620 |
| 15:40:43 | 16.220 | 620 |
| 15:40:03 | 16.220 | 100 |
| 15:20:16 | 16.220 | 30 |
| 14:46:20 | 16.2650 | 60 |
| 14:39:03 | 16.2150 | 125 |
| 13:58:42 | 16.110 | 1'480 |
| 13:58:29 | 16.150 | 620 |
| 12:59:20 | 16.0850 | 78 |
| 12:44:26 | 16.090 | 300 |
| 12:44:01 | 16.080 | 111 |
| 12:02:05 | 16.0150 | 280 |
| 12:01:30 | 16.0050 | 150 |
| 11:42:56 | 15.990 | 4 |
| 11:11:28 | 15.9950 | 300 |
| 10:53:00 | 15.9650 | 91 |
| 10:35:29 | 15.9550 | 270 |
| 10:35:26 | 15.9550 | 630 |
| 10:11:48 | 15.9350 | 388 |
| 09:30:18 | 15.950 | 1 |
| 09:25:11 | 15.980 | 110 |
| 09:08:25 | 16.040 | 150 |
| 24.04.2024 22:26:25 | 16.0650 | 0 |
| 24.04.2024 22:02:09 | 16.0650 | 0 |
| 24.04.2024 21:55:35 | 16.0050 | 40 |
| 24.04.2024 21:55:34 | 16.010 | 320 |
| 24.04.2024 21:55:33 | 16.010 | 320 |
| 24.04.2024 21:55:17 | 16.000 | 320 |
| 24.04.2024 20:59:07 | 16.000 | 200 |
| 24.04.2024 20:59:01 | 15.9950 | 313 |
| 24.04.2024 20:58:23 | 15.9950 | 313 |
| 24.04.2024 20:06:34 | 16.000 | 100 |
| 24.04.2024 19:48:13 | 16.0150 | 175 |
| 24.04.2024 18:35:34 | 15.9450 | 101 |
| 24.04.2024 17:45:57 | 15.960 | 150 |
| 24.04.2024 17:05:39 | 15.9650 | 175 |
| 24.04.2024 16:11:04 | 16.0550 | 300 |
| 24.04.2024 16:09:40 | 16.050 | 630 |
| 24.04.2024 16:07:35 | 16.050 | 630 |
| 24.04.2024 15:36:26 | 16.0350 | 1 |
| 24.04.2024 15:24:08 | 16.050 | 200 |
| 24.04.2024 15:20:33 | 16.070 | 400 |
| 24.04.2024 14:46:51 | 16.0350 | 189 |
| 24.04.2024 13:08:24 | 16.0450 | 270 |
| 24.04.2024 13:07:28 | 16.040 | 630 |
| 24.04.2024 11:41:14 | 16.100 | 33 |
| 24.04.2024 11:31:00 | 16.0450 | 240 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:00:24 | 320 | 16.09 | 16.23 | 320 | 17:00:24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 16:28:11 | 16.1550 | ||
Vortag 24.04.24 | 16.0050 | +0.150 | +0.94% |
1 Woche 18.04.24 | 15.5450 | +0.610 | +3.92% |
4 Wochen 28.03.24 | 16.9350 | -1.030 | -6.05% |
12 Wochen 01.02.24 | 16.4550 | -0.5950 | -3.58% |
52 Wochen 27.04.23 | 17.220 | -1.1250 | -6.57% |
Seit 1.1 29.12.23 | 16.100 | -0.0950 | -0.59% |
52W Hoch 01.03.24 | 18.290 | ||
52W Tief 28.06.23 | 14.1750 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 7'122 16:28:12 | 114,647 16:28:12 |
Total Zeit | ||
Hist. Börslich Datum | 9,196 24.04.24 | 147,430 24.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| OSL | NOK | 189.00 | +0.53% | 24.04. 16:26 | |
| LES | NOK | 190.50 | +0.65% | 3.278 M | 25.04. 16:20 |
| CBUA | NOK | 189.00 | +0.53% | 24.04. 16:25 | |
| TGT | EUR | 16.1550 | +0.94% | 25.04. 16:28 | |
| FRA | EUR | 16.0750 | -1.32% | 25.04. 16:27 | |
| STF | NOK | 188.55 | -0.42% | 23.04. 18:00 | |
| STU | EUR | 16.020 | +0.38% | 25.04. 16:45 | |
| MUC | EUR | 16.1850 | 24.04. 08:12 | ||
| LSD | EUR | 15.9450 | -0.56% | 24.04. 17:39 | |
| TRAC | GBP | 13.82060 | +0.05% | 24.04. 11:04 | |
| OTN | USD | 16.900 | -1.17% | 23.04. 23:20 | |
| HAJ | EUR | 16.0450 | +0.28% | 24.04. 08:01 | |
| BEB | EUR | 16.1550 | +0.09% | 24.04. 08:08 | |
| BRX | CHF | 16.0910 | +4.90% | 24.01. 18:00 | |
| DUS | EUR | 15.960 | 24.04. 17:12 | ||
| TRAA | USD | 18.7560 | 19.03. 11:53 | ||
| STA | CHF | 14.9402790 | -5.99% | 31.12. 07:15 | |
| EBOT | NOK | 0.000 | 26.09. 15:11 | ||
| MNT | NOK | 0.000 | 20.08. 06:00 | ||
| TRAY | EUR | 0.000 | 19.04. 00:29 | ||
| OMS | NOK | 195.39 | +0.52% | 24.04. 19:52 | |
| OSD | NOK | 148.10 | +65.11% | 03.11. 09:57 | |
| STUD | EUR | 15.8850 | -0.63% | 25.04. 10:30 | |
| OMC | NOK | 5.060 | -0.16% | 16.03. 10:37 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 18.100 | 18.290 |
| Datum | 18.04.23 | 01.03.24 |
| Jahrestief | 14.1750 | 14.800 |
| Datum | 28.06.23 | 18.04.24 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Norwegen |
| Domizil Börse | Deutschland |
| Symbol | PND |
| Valor | 59890 |
| ISIN | NO0003054108 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 7.5 |
|---|---|
| Nominalwährung | NOK |
| Anzahl ausgegebener Wertpapiere | 517.1 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 38.58 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
| Mowi Rg | OSL | NO/NOK | 8.900 |
| Pilgrims Pride Rg | NMS | US/USD | 8.520 |
| Yara Internation Br | OSL | NO/NOK | 7.870 |
| SalMar Rg | OSL | NO/NOK | 7.860 |
| Bakkafrost Rg | OSL | NO/NOK | 3.470 |
| United Parks Rg | NYX | US/USD | 3.330 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
| Andersons Rg | NMS | US/USD | 1.990 |
| KWS SAAT I | ETR | DE/EUR | 1.650 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
| Genus Rg | LSS | GB/GBP | 1.400 |
| Graincorp | ASX | AU/AUD | 1.230 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
| Elders Rg | ASX | AU/AUD | 0.840 |
| SunOpta Rg | NMS | CA/USD | 0.740 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
| Aker BioMar Rg | OSL | NO/NOK | 0.560 |
| Calavo Growers Rg | NMS | US/USD | 0.480 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
| Greenyard | EBR | BE/EUR | 0.280 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema