- Home
- Börse & Märkte
MPC Cont Shp Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:19:16 | 17.270 | 897 |
16:15:51 | 17.27990 | 15'895 |
16:14:57 | 17.2650 | 3'477 |
16:11:09 | 17.2750 | 480 |
16:09:53 | 17.280 | 480 |
16:08:28 | 17.2750 | 520 |
16:02:42 | 17.2650 | 100 |
15:57:05 | 17.2450 | 480 |
15:55:28 | 17.240 | 480 |
15:54:47 | 17.230 | 459 |
15:50:46 | 17.2250 | 520 |
15:49:20 | 17.230 | 520 |
15:46:38 | 17.1950 | 486 |
15:42:24 | 17.1550 | 1 |
15:42:24 | 17.1550 | 1 |
15:42:24 | 17.1550 | 3 |
15:42:24 | 17.1550 | 1 |
15:42:23 | 17.1550 | 1 |
15:42:23 | 17.1550 | 2 |
15:42:23 | 17.1550 | 2 |
15:42:23 | 17.1550 | 2 |
15:42:23 | 17.1550 | 4 |
15:42:22 | 17.1550 | 1 |
15:42:22 | 17.1550 | 1 |
15:42:22 | 17.1550 | 3 |
15:42:22 | 17.1550 | 1 |
15:42:21 | 17.1550 | 1 |
15:42:21 | 17.1550 | 1 |
15:42:20 | 17.1550 | 1 |
15:42:20 | 17.1550 | 2 |
15:42:20 | 17.1550 | 1 |
15:42:20 | 17.1550 | 1 |
15:42:19 | 17.1550 | 1 |
15:42:19 | 17.1550 | 1 |
15:42:19 | 17.1550 | 1 |
15:42:19 | 17.1550 | 1 |
15:42:19 | 17.1550 | 3 |
15:42:18 | 17.1550 | 1 |
15:42:18 | 17.1550 | 1 |
15:42:18 | 17.1550 | 1 |
15:42:18 | 17.1550 | 1 |
15:42:18 | 17.1550 | 1 |
15:42:17 | 17.1550 | 1 |
15:41:12 | 17.1950 | 2 |
15:41:12 | 17.1950 | 2 |
15:41:12 | 17.1950 | 2 |
15:41:12 | 17.1950 | 2 |
15:41:12 | 17.1950 | 2 |
15:41:12 | 17.1950 | 2 |
15:41:12 | 17.1950 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:18:31 | 22.25 | ||
Vortag 17.06.22 | 22.25 | 0.00% | |
Seit 1.1 17.06.22 | 22.25 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 468'149 20:12:11 | 7.869 M 16:05:26 |
Total Zeit | 468,149 20:12:11 | 7.869 M 16:05:26 |
Hist. Börslich Datum | 289,849 25.04.24 | 4.387 M 25.04.24 |
Hist. Ausserbörslich Datum | 289,849 25.04.24 | 4.387 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
OSL | NOK | 16.300 | +2.58% | 25.04. 16:29 | |
CBUA | NOK | 16.2350 | +2.59% | 25.04. 16:20 | |
LSS | NOK | 22.25 | -1.19% | 7.869 M | 17.06. 17:18 |
OTN | USD | 1.5350 | +3.72% | 26.04. 21:05 | |
TGT | EUR | 1.440 | +5.96% | 26.04. 18:14 | |
STF | NOK | 16.190 | +2.02% | 25.04. 18:00 | |
FRA | EUR | 1.45350 | +6.29% | 26.04. 12:37 | |
MUC | EUR | 1.32250 | +10.85% | 25.04. 08:02 | |
STU | EUR | 1.440 | +6.35% | 26.04. 15:46 | |
LSD | EUR | 1.43750 | +4.74% | 26.04. 16:38 | |
DUS | EUR | 1.30350 | +9.31% | 25.04. 08:11 | |
BEB | EUR | 1.36150 | +2.18% | 25.04. 21:43 | |
OMS | NOK | 17.320 | 26.04. 19:52 | ||
STA | CHF | 1.10426940 | -27.65% | 31.12. 07:15 | |
OSD | NOK | 16.34360 | +2.57% | 25.04. 17:54 | |
OMC | NOK | 16.300 | +96.58% | 25.04. 16:25 | |
STUD | EUR | 1.3750 | 25.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Norwegen |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0A27 |
Valor | 36603646 |
ISIN | NO0010791353 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | NOK |
Anzahl ausgegebener Wertpapiere | 443.7 M |
Marktkapital | 9.874 G |
Dividenden Rendite (%) | 50.57% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden