- Home
- Börse & Märkte
Nagarro N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:34 | 74.60 | 4 |
17:27:43 | 74.50 | 4 |
17:22:33 | 74.60 | 4 |
17:19:56 | 74.95 | 4 |
17:16:07 | 74.50 | 2 |
16:58:06 | 74.30 | 20 |
16:55:08 | 74.45 | 4 |
16:32:53 | 74.50 | 4 |
16:25:53 | 74.20 | 390 |
16:18:15 | 74.50 | 4 |
16:16:07 | 73.70 | 12 |
16:12:21 | 74.00 | 4 |
16:09:12 | 74.00 | 4 |
16:08:19 | 72.18 | 5'000 |
16:07:37 | 74.00 | 4 |
15:59:29 | 74.20 | 4 |
15:50:18 | 74.30 | 0 |
15:50:18 | 74.30 | 0 |
15:37:30 | 73.65 | 6 |
15:37:25 | 73.65 | 4 |
15:35:41 | 73.40 | 0 |
15:35:07 | 73.55 | 3 |
15:32:15 | 74.00 | 0 |
15:32:15 | 74.00 | 0 |
15:32:15 | 74.00 | 0 |
15:32:15 | 74.00 | 0 |
15:32:15 | 74.00 | 0 |
15:32:15 | 74.00 | 0 |
15:32:15 | 74.00 | 0 |
15:32:15 | 74.00 | 0 |
15:24:28 | 73.55 | 1 |
15:10:04 | 73.95 | 0 |
15:10:04 | 73.95 | 0 |
15:10:04 | 73.95 | 0 |
15:10:04 | 73.95 | 0 |
15:04:14 | 73.55 | 0 |
14:57:07 | 73.85 | 0 |
14:32:43 | 73.15 | 0 |
14:32:43 | 73.15 | 0 |
14:23:01 | 72.40 | 0 |
14:23:01 | 72.40 | 0 |
14:23:01 | 72.40 | 0 |
14:23:01 | 72.40 | 0 |
14:23:01 | 72.40 | 0 |
14:23:01 | 72.40 | 0 |
14:23:01 | 72.40 | 0 |
14:23:01 | 72.40 | 0 |
14:19:51 | 72.30 | 23 |
14:18:43 | 72.30 | 0 |
14:18:43 | 72.30 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:17:26 | 68.70 | ||
Vortag 17.04.24 | 68.70 | 0.00% | |
Seit 1.1 17.06.22 | 116.40 | -47.70 | -40.98% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100.0 17:17:27 | 684,355 16:16:08 |
Total Zeit | 9,399 19:54:16 | 684,355 16:16:08 |
Hist. Börslich Datum | 100.0 17.04.24 | 360,394 02.05.24 |
Hist. Ausserbörslich Datum | 5,002 02.05.24 | 360,394 02.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 74.00 | +2.35% | 1.331 M | 03.05. 17:35 |
LSS | EUR | 68.70 | -25.41% | 684,355 | 17.04. 17:17 |
CBUA | EUR | 72.25 | +0.56% | 02.05. 17:30 | |
TGT | EUR | 73.55 | +2.15% | 03.05. 20:56 | |
LSD | EUR | 70.80 | -1.26% | 02.05. 08:10 | |
STU | EUR | 73.30 | +1.81% | 03.05. 21:00 | |
OTN | USD | 77.59 | -0.39% | 30.04. 23:20 | |
FRA | EUR | 73.55 | +2.80% | 03.05. 15:32 | |
DUS | EUR | 71.90 | +2.71% | 02.05. 19:32 | |
HAM | EUR | 70.70 | -2.35% | 02.05. 08:16 | |
MUC | EUR | 70.90 | -1.94% | 02.05. 08:12 | |
HAJ | EUR | 70.70 | -2.35% | 02.05. 08:16 | |
BEB | EUR | 70.75 | -2.14% | 02.05. 08:12 | |
STA | CHF | 81.30 | -25.56% | 31.12. 07:15 | |
EUX | EUR | 72.16 | +1.22% | 02.05. 18:23 | |
STUD | EUR | 71.05 | 02.05. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0AA3 |
Valor | 58853740 |
ISIN | DE000A3H2200 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 13.78 M |
Marktkapital | 946.4 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema