- Home
- Börse & Märkte
Nasdaq Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 14:52:52 | 54.90 | 1'000 |
15.04.2024 09:03:59 | 56.11 | 1'000 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:00:00 | 54.90 | ||
Vortag 18.04.24 | 54.84 | +0.0650 | +0.12% |
1 Woche 12.04.24 | 56.20 | -1.2990 | -2.31% |
4 Wochen 22.03.24 | 55.57 | -1.580 | -2.80% |
12 Wochen 26.01.24 | 50.41 | +4.7660 | +9.52% |
52 Wochen 21.04.23 | 50.20 | +3.8820 | +7.62% |
Seit 1.1 29.12.23 | 48.42 | +6.4120 | +13.24% |
52W Hoch 26.03.24 | 56.68 | ||
52W Tief 04.08.23 | 43.36 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'000 14:52:52 | 54,900 14:52:52 |
Total Zeit | 1,000 14:52:52 | 54,900 14:52:52 |
Hist. Börslich Datum | 1,000 15.04.24 | 56,114 15.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 60.07 | +0.10% | 18.04. 22:00 | |
UTC | USD | 60.35 | +0.47% | 20.04. 02:00 | |
NMS | USD | 60.35 | +0.47% | 20.04. 02:00 | |
UTD | USD | 60.34 | +0.43% | 20.04. 02:00 | |
UTP | USD | 60.34 | +0.45% | 20.04. 02:00 | |
BUT | USD | 60.32 | +0.42% | 19.04. 23:20 | |
BTT | USD | 60.35 | +0.47% | 19.04. 21:59 | |
NUI | USD | 60.35 | +0.43% | 20.04. 02:00 | |
UEMX | USD | 60.32 | +0.42% | 20.04. 02:00 | |
DIX | USD | 60.33 | +0.43% | 20.04. 02:00 | |
UIAX | USD | 60.34 | +0.43% | 20.04. 02:00 | |
UTS | USD | 60.31 | +0.38% | 20.04. 02:00 | |
DEG | USD | 60.34 | +0.43% | 20.04. 02:00 | |
BNQ | USD | 60.34 | +0.43% | 20.04. 02:00 | |
UTB | USD | 60.34 | +0.45% | 20.04. 02:00 | |
UTH | USD | 60.34 | +0.22% | 20.04. 02:00 | |
UTN | USD | 60.34 | +0.43% | 20.04. 02:00 | |
UTG | USD | 60.31 | +0.38% | 20.04. 01:00 | |
LSS | USD | 60.18 | -0.41% | 271,283 | 19.04. 17:00 |
UNM | USD | 60.34 | +0.22% | 20.04. 02:00 | |
TGT | EUR | 56.61 | +0.62% | 19.04. 20:42 | |
ETR | EUR | 56.47 | -0.28% | 19.04. 17:35 | |
FRA | EUR | 56.81 | +1.36% | 19.04. 19:33 | |
STU | EUR | 56.62 | +0.43% | 19.04. 21:52 | |
LSD | EUR | 56.60 | +0.16% | 19.04. 20:42 | |
MUC | EUR | 56.52 | -2.30% | 18.04. 15:57 | |
EUW | EUR | 17.950 | +2.05% | 19.04. 21:42 | |
BFZ | EUR | 18.580 | +0.70% | 19.04. 20:00 | |
DUS | EUR | 56.03 | -0.39% | 18.04. 08:10 | |
BEB | EUR | 56.64 | +0.14% | 18.04. 21:00 | |
EUW | EUR | 18.770 | +1.96% | 19.04. 21:42 | |
BRX | CHF | 54.90 | +0.12% | 54,900 | 19.04. 18:00 |
HAJ | EUR | 56.07 | -0.43% | 18.04. 08:00 | |
BIVA | MXN | 1'041.95 | +1.94% | 11.04. 14:55 | |
BFZ | EUR | 19.140 | +0.26% | 19.04. 19:43 | |
BFZ | EUR | 17.650 | +0.74% | 19.04. 20:00 | |
STA | CHF | 48.93 | -13.80% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
DIF | USD | 61.52 | 18.04. 13:00 | ||
STUD | EUR | 56.00 | -0.34% | 19.04. 10:30 | |
OMC | USD | 58.79 | +19.36% | 07.12. 16:12 | |
BFZ | EUR | 19.230 | +0.31% | 19.04. 19:54 | |
BFZ | EUR | 18.980 | +0.69% | 19.04. 20:00 | |
BFZ | EUR | 19.370 | +0.47% | 19.04. 19:58 | |
BFZ | EUR | 18.050 | +0.78% | 19.04. 20:00 | |
BFZ | EUR | 2.190 | +2.82% | 19.04. 19:43 | |
BFZ | EUR | 18.770 | +0.54% | 19.04. 19:57 | |
BFZ | EUR | 19.070 | +0.47% | 19.04. 19:58 | |
BFZ | EUR | 19.440 | +0.26% | 19.04. 19:43 | |
BFZ | EUR | 18.180 | +0.22% | 19.04. 19:44 | |
BFZ | EUR | 18.130 | +0.72% | 19.04. 20:00 | |
BFZ | EUR | 19.990 | +0.65% | 19.04. 20:00 | |
BFZ | EUR | 18.630 | +0.38% | 19.04. 19:54 | |
BFZ | EUR | 17.710 | +0.28% | 19.04. 19:43 | |
BFZ | EUR | 18.830 | +0.27% | 19.04. 19:44 | |
BFZ | EUR | 16.990 | +0.77% | 19.04. 20:00 | |
BFZ | EUR | 18.280 | +0.27% | 19.04. 19:44 | |
EUW | EUR | 19.380 | +1.89% | 19.04. 21:42 | |
EUW | EUR | 17.850 | +2.06% | 19.04. 21:42 | |
BJV | EUR | 19.310 | +1.31% | 19.04. 22:02 | |
BJV | EUR | 17.790 | +1.48% | 19.04. 22:02 | |
EUW | EUR | 19.480 | +1.88% | 19.04. 21:42 | |
EUW | EUR | 19.180 | +1.91% | 19.04. 21:42 | |
EUW | EUR | 19.580 | +1.87% | 19.04. 21:42 | |
EUW | EUR | 18.240 | +2.07% | 19.04. 21:42 | |
BJV | EUR | 18.700 | +1.36% | 19.04. 22:02 | |
BJV | EUR | 19.420 | +1.36% | 19.04. 22:02 | |
BJV | EUR | 19.110 | +1.33% | 19.04. 22:02 | |
BJV | EUR | 19.520 | +1.35% | 19.04. 22:02 | |
BJV | EUR | 18.170 | +1.45% | 19.04. 22:02 | |
BJV | EUR | 1.010 | +21.69% | 15.03. 10:45 | |
EUW | EUR | 2.200 | +3.77% | 19.04. 21:42 | |
EUW | EUR | 18.970 | +1.88% | 19.04. 21:42 | |
BJV | EUR | 2.150 | -1.38% | 19.04. 22:02 | |
BJV | EUR | 18.910 | +1.39% | 19.04. 22:02 | |
BJV | EUR | 19.210 | +1.32% | 19.04. 22:02 | |
BJV | EUR | 19.620 | +1.34% | 19.04. 22:02 | |
BJV | EUR | 18.360 | +1.38% | 19.04. 22:02 | |
BJV | EUR | 18.270 | +1.44% | 19.04. 22:02 | |
BJV | EUR | 20.12 | +1.31% | 19.04. 22:02 | |
BJV | EUR | 18.810 | +1.40% | 19.04. 22:02 | |
BJV | EUR | 17.880 | +1.42% | 19.04. 22:02 | |
EUW | EUR | 19.270 | +1.85% | 19.04. 21:42 | |
EUW | EUR | 19.680 | +1.86% | 19.04. 21:42 | |
EUW | EUR | 18.430 | +2.05% | 19.04. 21:42 | |
EUW | EUR | 18.330 | +2.00% | 19.04. 21:42 | |
EUW | EUR | 20.18 | +1.77% | 19.04. 21:42 | |
EUW | EUR | 18.870 | +1.89% | 19.04. 21:42 | |
EUW | EUR | 19.070 | +1.87% | 19.04. 21:42 | |
EUW | EUR | 17.180 | +2.14% | 19.04. 21:42 | |
EUW | EUR | 18.520 | +1.98% | 19.04. 21:42 | |
BJV | EUR | 19.010 | +1.33% | 19.04. 22:02 | |
BJV | EUR | 17.120 | +1.54% | 19.04. 22:02 | |
BJV | EUR | 18.460 | +1.43% | 19.04. 22:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 58.27 | 56.68 |
Datum | 18.01.23 | 26.03.24 |
Jahrestief | 43.36 | 49.32 |
Datum | 04.08.23 | 01.02.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | NAQ |
Valor | 1251097 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 575.8 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 1'143 | 54.62 | 54.85 | 1'143 | 19.04.24 |