- Home
- Börse & Märkte
Nasdaq Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:20:02 | 56.04 | 0 |
25.04.2024 08:20:02 | 56.99 | 0 |
25.04.2024 08:20:02 | 56.99 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:41:56 | 100 | 56.09 | 56.44 | 100 | 11:41:56 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:20:02 | 56.04 | ||
Vortag 25.04.24 | 56.99 | -0.950 | -1.67% |
1 Woche 19.04.24 | 56.81 | -0.770 | -1.36% |
4 Wochen 28.03.24 | 58.60 | -1.610 | -2.75% |
12 Wochen 02.02.24 | 52.44 | +3.670 | +6.88% |
52 Wochen 28.04.23 | 49.49 | +8.190 | +16.78% |
Seit 1.1 29.12.23 | 52.40 | +4.590 | +8.76% |
52W Hoch 12.04.24 | 58.89 | ||
52W Tief 10.07.23 | 44.37 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30.00 11:16:20 | 1,719 11:16:20 |
Total Zeit | 30.00 11:16:20 | |
Hist. Börslich Datum | 30.00 24.04.24 | 1,719 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 60.29 | -1.97% | 26.04. 02:00 | |
NDB | USD | 60.29 | -1.97% | 25.04. 22:00 | |
NMS | USD | 60.29 | -1.97% | 26.04. 02:00 | |
UTD | USD | 60.29 | -1.98% | 26.04. 02:00 | |
UTP | USD | 60.30 | -1.97% | 26.04. 02:00 | |
BUT | USD | 60.27 | -2.02% | 25.04. 23:20 | |
BTT | USD | 60.27 | -2.00% | 25.04. 21:59 | |
NUI | USD | 60.26 | -2.06% | 26.04. 02:00 | |
UEMX | USD | 60.28 | -2.00% | 26.04. 02:00 | |
DIX | USD | 60.28 | -2.02% | 26.04. 02:00 | |
UIAX | USD | 60.29 | -2.00% | 26.04. 02:00 | |
UTS | USD | 60.30 | -1.98% | 26.04. 02:00 | |
DEG | USD | 60.27 | -2.00% | 26.04. 02:00 | |
BNQ | USD | 60.29 | -2.05% | 26.04. 02:00 | |
UTB | USD | 60.27 | -2.03% | 26.04. 02:00 | |
UTH | USD | 60.27 | -2.03% | 26.04. 02:00 | |
UTN | USD | 60.27 | -2.05% | 26.04. 02:00 | |
UTG | USD | 60.25 | -1.55% | 26.04. 01:00 | |
LSS | USD | 59.21 | -2.31% | 25.04. 15:30 | |
UNM | USD | 60.27 | -1.97% | 26.04. 02:00 | |
TGT | EUR | 56.06 | +1.15% | 26.04. 10:31 | |
ETR | EUR | 56.29 | -1.54% | 25.04. 15:28 | |
FRA | EUR | 56.04 | -1.67% | 26.04. 08:20 | |
STU | EUR | 56.93 | -0.56% | 25.04. 15:26 | |
LSD | EUR | 57.57 | +0.51% | 25.04. 08:06 | |
MUC | EUR | 55.22 | -2.30% | 25.04. 17:43 | |
EUW | EUR | 15.320 | -2.17% | 26.04. 08:46 | |
BFZ | EUR | 16.160 | -3.75% | 26.04. 10:32 | |
DUS | EUR | 57.03 | -0.63% | 25.04. 08:10 | |
BEB | EUR | 55.56 | -2.90% | 25.04. 21:00 | |
EUW | EUR | 16.130 | -2.06% | 26.04. 08:46 | |
BRX | CHF | 54.90 | -2.16% | 19.04. 18:00 | |
HAJ | EUR | 57.02 | +0.65% | 25.04. 08:00 | |
BIVA | MXN | 1'000.00 | -4.03% | 23.04. 14:46 | |
BFZ | EUR | 16.770 | -4.01% | 26.04. 10:14 | |
BFZ | EUR | 15.260 | -3.96% | 26.04. 10:33 | |
STA | CHF | 48.93 | -13.80% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 58.79 | +19.36% | 07.12. 16:12 | |
DIF | USD | 60.35 | 25.04. 13:00 | ||
STUD | EUR | 55.98 | -0.04% | 26.04. 10:30 | |
BFZ | EUR | 16.870 | -3.87% | 26.04. 10:20 | |
BFZ | EUR | 16.560 | -3.72% | 26.04. 10:33 | |
BFZ | EUR | 16.980 | -3.80% | 26.04. 10:25 | |
BFZ | EUR | 15.630 | -3.93% | 26.04. 10:33 | |
BFZ | EUR | 2.150 | 26.04. 10:14 | ||
BFZ | EUR | 16.380 | -3.82% | 26.04. 10:24 | |
BFZ | EUR | 16.680 | -3.75% | 26.04. 10:24 | |
BFZ | EUR | 17.070 | -3.89% | 26.04. 10:14 | |
BFZ | EUR | 15.830 | -4.18% | 26.04. 10:14 | |
BFZ | EUR | 15.730 | -3.85% | 26.04. 10:32 | |
BFZ | EUR | 17.560 | -3.52% | 26.04. 10:33 | |
BFZ | EUR | 16.270 | -4.01% | 26.04. 10:21 | |
BFZ | EUR | 15.360 | -4.24% | 26.04. 10:14 | |
BFZ | EUR | 16.470 | -4.02% | 26.04. 10:15 | |
BFZ | EUR | 14.590 | -4.14% | 26.04. 10:32 | |
BFZ | EUR | 15.920 | -4.15% | 26.04. 10:14 | |
EUW | EUR | 16.730 | -1.99% | 26.04. 08:46 | |
EUW | EUR | 15.220 | -2.19% | 26.04. 08:46 | |
BJV | EUR | 16.800 | -1.41% | 26.04. 11:55 | |
BJV | EUR | 15.290 | -1.48% | 26.04. 11:55 | |
EUW | EUR | 16.830 | -1.98% | 26.04. 08:46 | |
EUW | EUR | 16.530 | -2.02% | 26.04. 08:46 | |
EUW | EUR | 16.940 | -1.97% | 26.04. 08:46 | |
EUW | EUR | 15.600 | -2.13% | 26.04. 08:46 | |
BJV | EUR | 16.200 | -1.40% | 26.04. 11:55 | |
BJV | EUR | 16.900 | -1.34% | 26.04. 11:55 | |
BJV | EUR | 16.600 | -1.37% | 26.04. 11:55 | |
BJV | EUR | 17.000 | -1.39% | 26.04. 11:55 | |
BJV | EUR | 15.670 | -1.45% | 26.04. 11:55 | |
BJV | EUR | 1.010 | +21.69% | 15.03. 10:45 | |
EUW | EUR | 2.100 | -0.94% | 26.04. 08:46 | |
EUW | EUR | 16.330 | -2.10% | 26.04. 08:46 | |
BJV | EUR | 2.140 | +0.94% | 26.04. 11:55 | |
BJV | EUR | 16.400 | -1.38% | 26.04. 11:55 | |
BJV | EUR | 16.700 | -1.42% | 26.04. 11:55 | |
BJV | EUR | 17.100 | -1.38% | 26.04. 11:55 | |
BJV | EUR | 15.860 | -1.43% | 26.04. 11:55 | |
BJV | EUR | 15.770 | -1.44% | 26.04. 11:55 | |
BJV | EUR | 17.600 | -1.35% | 26.04. 11:55 | |
BJV | EUR | 16.300 | -1.45% | 26.04. 11:55 | |
BJV | EUR | 15.390 | -1.47% | 26.04. 11:55 | |
EUW | EUR | 16.640 | -2.00% | 26.04. 08:46 | |
EUW | EUR | 17.040 | -1.96% | 26.04. 08:46 | |
EUW | EUR | 15.790 | -2.17% | 26.04. 08:46 | |
EUW | EUR | 15.700 | -2.12% | 26.04. 08:46 | |
EUW | EUR | 17.540 | -1.90% | 26.04. 08:46 | |
EUW | EUR | 16.240 | -2.05% | 26.04. 08:46 | |
BJV | EUR | 16.500 | -1.37% | 26.04. 11:55 | |
BJV | EUR | 14.630 | -1.55% | 26.04. 11:55 | |
BJV | EUR | 15.960 | -1.42% | 26.04. 11:55 | |
EUW | EUR | 16.430 | -2.03% | 26.04. 08:46 | |
EUW | EUR | 14.560 | -2.28% | 26.04. 08:46 | |
EUW | EUR | 15.890 | -2.16% | 26.04. 08:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 58.75 | 58.89 |
Datum | 17.01.23 | 12.04.24 |
Jahrestief | 44.37 | 50.42 |
Datum | 10.07.23 | 08.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NAQ |
Valor | 1251097 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 575.8 M |
Marktkapital | 32.27 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden