- Home
- Börse & Märkte
Nasdaq Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:06:22 | 57.57 | 10 |
24.04.2024 11:12:27 | 57.28 | 180 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:11:24 | 1'729 | 55.01 | 55.15 | 1'729 | 16:11:24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:06:22 | 57.57 | ||
Vortag 24.04.24 | 57.28 | +0.290 | +0.51% |
Seit 1.1 29.12.23 | 52.56 | +4.720 | +8.98% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10.00 08:06:22 | 575.7 08:06:22 |
Total Zeit | ||
Hist. Börslich Datum | 180.0 24.04.24 | 10,310 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 61.50 | +0.67% | 24.04. 22:00 | |
UTC | USD | 58.33 | -5.13% | 25.04. 15:56 | |
NMS | USD | 58.33 | -5.15% | 25.04. 15:56 | |
UTD | USD | 61.51 | +0.68% | 25.04. 02:00 | |
UTP | USD | 61.51 | +0.67% | 25.04. 02:00 | |
BUT | USD | 61.51 | +0.65% | 24.04. 23:20 | |
BTT | USD | 58.33 | -5.07% | 25.04. 15:56 | |
NUI | USD | 61.53 | +0.70% | 25.04. 02:00 | |
UEMX | USD | 61.51 | +0.67% | 25.04. 02:00 | |
DIX | USD | 61.52 | +0.66% | 25.04. 02:00 | |
UIAX | USD | 61.52 | +0.67% | 25.04. 02:00 | |
UTS | USD | 61.52 | +0.77% | 25.04. 02:00 | |
DEG | USD | 61.50 | +0.65% | 25.04. 02:00 | |
BNQ | USD | 61.55 | +0.77% | 25.04. 02:00 | |
UTB | USD | 61.52 | +0.65% | 25.04. 02:00 | |
UTH | USD | 61.52 | +0.75% | 25.04. 02:00 | |
UTN | USD | 61.53 | +0.74% | 25.04. 02:00 | |
UTG | USD | 61.20 | +0.18% | 25.04. 01:00 | |
LSS | USD | 59.21 | -2.31% | 145,280 | 25.04. 15:30 |
UNM | USD | 61.48 | +0.42% | 25.04. 02:00 | |
TGT | EUR | 54.81 | -4.08% | 25.04. 16:04 | |
ETR | EUR | 56.29 | -1.54% | 14,001 | 25.04. 15:28 |
FRA | EUR | 56.99 | -0.54% | 25.04. 08:20 | |
STU | EUR | 57.25 | -0.56% | 24.04. 12:46 | |
LSD | EUR | 57.57 | +0.51% | 25.04. 08:06 | |
MUC | EUR | 57.16 | 24.04. 08:06 | ||
EUW | EUR | 16.370 | -0.30% | 25.04. 15:41 | |
BFZ | EUR | 17.170 | -0.64% | 25.04. 14:00 | |
DUS | EUR | 57.39 | +1.23% | 24.04. 12:28 | |
BEB | EUR | 57.22 | +0.37% | 24.04. 21:00 | |
EUW | EUR | 17.190 | -0.23% | 25.04. 15:41 | |
BRX | CHF | 54.90 | -2.16% | 19.04. 18:00 | |
HAJ | EUR | 56.65 | -0.89% | 24.04. 08:01 | |
BIVA | MXN | 1'000.00 | -4.03% | 23.04. 14:46 | |
BFZ | EUR | 16.270 | -0.73% | 25.04. 14:00 | |
BFZ | EUR | 17.830 | -0.50% | 25.04. 13:42 | |
STA | CHF | 48.93 | -13.80% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 56.00 | -0.34% | 19.04. 10:30 | |
OMC | USD | 58.79 | +19.36% | 07.12. 16:12 | |
DIF | USD | 60.35 | 24.04. 13:00 | ||
BFZ | EUR | 17.590 | -0.68% | 25.04. 14:00 | |
BFZ | EUR | 17.950 | -0.72% | 25.04. 13:55 | |
BFZ | EUR | 17.880 | -0.56% | 25.04. 13:50 | |
BFZ | EUR | 16.650 | -0.72% | 25.04. 14:00 | |
BFZ | EUR | 17.350 | -0.80% | 25.04. 13:54 | |
BFZ | EUR | 2.070 | +1.47% | 25.04. 13:42 | |
BFZ | EUR | 16.410 | -0.55% | 25.04. 13:43 | |
BFZ | EUR | 17.290 | -0.52% | 25.04. 13:50 | |
BFZ | EUR | 16.890 | -0.53% | 25.04. 13:43 | |
BFZ | EUR | 16.730 | -0.71% | 25.04. 14:00 | |
BFZ | EUR | 18.590 | -0.59% | 25.04. 14:00 | |
BFZ | EUR | 17.650 | -0.79% | 25.04. 13:54 | |
BFZ | EUR | 18.130 | -0.49% | 25.04. 13:42 | |
BFZ | EUR | 15.590 | -0.70% | 25.04. 14:00 | |
BFZ | EUR | 16.980 | -0.59% | 25.04. 13:43 | |
BFZ | EUR | 17.530 | -0.57% | 25.04. 13:43 | |
BJV | EUR | 16.390 | +0.43% | 25.04. 16:09 | |
BJV | EUR | 17.920 | +0.45% | 25.04. 16:09 | |
EUW | EUR | 16.270 | -0.31% | 25.04. 15:41 | |
EUW | EUR | 17.800 | -0.22% | 25.04. 15:41 | |
BJV | EUR | 1.010 | +21.69% | 15.03. 10:45 | |
BJV | EUR | 17.720 | +0.45% | 25.04. 16:09 | |
BJV | EUR | 18.020 | +0.45% | 25.04. 16:09 | |
BJV | EUR | 18.120 | +0.44% | 25.04. 16:09 | |
BJV | EUR | 16.780 | +0.48% | 25.04. 16:09 | |
BJV | EUR | 17.300 | +0.41% | 25.04. 16:09 | |
EUW | EUR | 16.650 | -0.30% | 25.04. 15:41 | |
EUW | EUR | 17.600 | -0.23% | 25.04. 15:41 | |
EUW | EUR | 18.000 | -0.22% | 25.04. 15:41 | |
EUW | EUR | 17.890 | -0.28% | 25.04. 15:41 | |
BJV | EUR | 2.300 | +13.86% | 25.04. 16:09 | |
BJV | EUR | 17.520 | +0.46% | 25.04. 16:09 | |
EUW | EUR | 17.390 | -0.23% | 25.04. 15:41 | |
EUW | EUR | 2.260 | +11.88% | 25.04. 15:41 | |
BJV | EUR | 17.420 | +0.46% | 25.04. 16:09 | |
BJV | EUR | 16.490 | +0.43% | 25.04. 16:09 | |
BJV | EUR | 18.720 | +0.43% | 25.04. 16:09 | |
BJV | EUR | 17.820 | +0.45% | 25.04. 16:09 | |
BJV | EUR | 16.980 | +0.53% | 25.04. 16:09 | |
BJV | EUR | 16.870 | +0.42% | 25.04. 16:09 | |
BJV | EUR | 18.220 | +0.44% | 25.04. 16:09 | |
EUW | EUR | 17.290 | -0.29% | 25.04. 15:41 | |
EUW | EUR | 18.590 | -0.27% | 25.04. 15:41 | |
EUW | EUR | 18.090 | -0.28% | 25.04. 15:41 | |
EUW | EUR | 16.840 | -0.30% | 25.04. 15:41 | |
EUW | EUR | 16.750 | -0.24% | 25.04. 15:41 | |
EUW | EUR | 17.690 | -0.28% | 25.04. 15:41 | |
BJV | EUR | 17.070 | +0.47% | 25.04. 16:09 | |
BJV | EUR | 15.740 | +0.58% | 25.04. 16:09 | |
BJV | EUR | 17.620 | +0.46% | 25.04. 16:09 | |
EUW | EUR | 16.950 | -0.24% | 25.04. 15:41 | |
EUW | EUR | 15.620 | -0.19% | 25.04. 15:41 | |
EUW | EUR | 17.490 | -0.23% | 25.04. 15:41 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 59.21 | 59.23 |
Datum | 03.01.23 | 10.04.24 |
Jahrestief | 44.28 | 50.06 |
Datum | 20.07.23 | 10.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB7626959 |
Valor | 1251097 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 575.8 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden