- Home
- Börse & Märkte
Nasdaq Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:32:51 | 59.47 | 40 |
25.04.2024 16:36:08 | 59.27 | 5 |
25.04.2024 16:36:02 | 59.30 | 1 |
25.04.2024 16:35:37 | 59.27 | 5 |
25.04.2024 16:31:11 | 59.17 | 3 |
25.04.2024 16:27:36 | 59.44 | 80 |
25.04.2024 16:15:34 | 59.06 | 62 |
25.04.2024 16:05:26 | 58.86 | 20 |
25.04.2024 15:59:01 | 58.52 | 110 |
25.04.2024 15:56:12 | 58.35 | 0 |
25.04.2024 15:54:48 | 58.22 | 16 |
25.04.2024 15:51:32 | 58.34 | 1 |
25.04.2024 15:51:32 | 58.34 | 0 |
25.04.2024 15:51:32 | 58.34 | 0 |
25.04.2024 15:51:32 | 58.34 | 0 |
25.04.2024 15:51:07 | 58.31 | 0 |
25.04.2024 15:46:23 | 58.57 | 1 |
25.04.2024 15:44:11 | 58.24 | 1 |
25.04.2024 15:43:13 | 58.64 | 45 |
25.04.2024 15:42:17 | 58.95 | 51 |
25.04.2024 15:42:02 | 58.85 | 51 |
25.04.2024 15:41:46 | 58.77 | 51 |
25.04.2024 15:41:31 | 58.85 | 51 |
25.04.2024 15:41:16 | 58.70 | 51 |
25.04.2024 15:41:01 | 58.81 | 51 |
25.04.2024 15:40:46 | 58.97 | 51 |
25.04.2024 15:40:37 | 59.02 | 1 |
25.04.2024 15:40:31 | 58.87 | 51 |
25.04.2024 15:40:15 | 58.94 | 51 |
25.04.2024 15:40:00 | 59.03 | 51 |
25.04.2024 15:38:07 | 59.43 | 2 |
25.04.2024 15:37:08 | 59.74 | 1 |
25.04.2024 15:37:08 | 59.74 | 0 |
25.04.2024 15:37:08 | 59.74 | 0 |
25.04.2024 15:37:08 | 59.74 | 0 |
25.04.2024 15:33:02 | 59.03 | 1 |
25.04.2024 15:32:24 | 59.36 | 100 |
25.04.2024 15:32:23 | 59.61 | 0 |
25.04.2024 15:31:27 | 58.94 | 100 |
25.04.2024 15:31:13 | 58.84 | 2 |
25.04.2024 15:30:40 | 58.61 | 0 |
25.04.2024 15:30:40 | 58.61 | 0 |
25.04.2024 15:30:40 | 58.61 | 0 |
25.04.2024 15:30:39 | 58.61 | 8 |
25.04.2024 15:30:38 | 58.82 | 2 |
25.04.2024 15:30:29 | 58.60 | 1 |
25.04.2024 15:30:28 | 58.61 | 0 |
25.04.2024 15:30:14 | 58.71 | 100 |
25.04.2024 15:30:13 | 58.75 | 0 |
25.04.2024 15:30:11 | 58.61 | 40 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:30:06 | 59.21 | ||
Vortag 25.04.24 | 59.21 | 0.00% | |
1 Woche 20.04.24 | 60.18 | -1.220 | -2.02% |
4 Wochen 29.03.24 | 63.07 | -3.860 | -6.12% |
Seit 1.1 17.06.22 | 149.08 | -89.87 | -60.28% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'175 15:30:14 | 166,553 20:00:28 |
Total Zeit | 2,849 20:00:28 | |
Hist. Börslich Datum | 1,175 25.04.24 | 166,553 25.04.24 |
Hist. Ausserbörslich Datum | 2,849 25.04.24 | 166,553 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 60.29 | -1.97% | 26.04. 02:00 | |
NDB | USD | 60.29 | -1.97% | 25.04. 22:00 | |
NMS | USD | 60.29 | -1.97% | 26.04. 02:00 | |
UTD | USD | 60.29 | -1.98% | 26.04. 02:00 | |
UTP | USD | 60.30 | -1.97% | 26.04. 02:00 | |
BUT | USD | 60.27 | -2.02% | 25.04. 23:20 | |
BTT | USD | 60.27 | -2.00% | 25.04. 21:59 | |
NUI | USD | 60.26 | -2.06% | 26.04. 02:00 | |
UEMX | USD | 60.28 | -2.00% | 26.04. 02:00 | |
DIX | USD | 60.28 | -2.02% | 26.04. 02:00 | |
UIAX | USD | 60.29 | -2.00% | 26.04. 02:00 | |
UTS | USD | 60.30 | -1.98% | 26.04. 02:00 | |
DEG | USD | 60.27 | -2.00% | 26.04. 02:00 | |
BNQ | USD | 60.29 | -2.05% | 26.04. 02:00 | |
UTB | USD | 60.27 | -2.03% | 26.04. 02:00 | |
UTH | USD | 60.27 | -2.03% | 26.04. 02:00 | |
UTN | USD | 60.27 | -2.05% | 26.04. 02:00 | |
UTG | USD | 60.25 | -1.55% | 26.04. 01:00 | |
LSS | USD | 59.21 | -2.31% | 25.04. 15:30 | |
UNM | USD | 60.27 | -1.97% | 26.04. 02:00 | |
TGT | EUR | 56.09 | +1.21% | 26.04. 13:24 | |
ETR | EUR | 56.29 | -1.54% | 25.04. 15:28 | |
FRA | EUR | 56.04 | -1.67% | 26.04. 08:20 | |
STU | EUR | 56.93 | -0.56% | 25.04. 15:26 | |
LSD | EUR | 57.57 | +0.51% | 25.04. 08:06 | |
MUC | EUR | 55.22 | -2.30% | 25.04. 17:43 | |
EUW | EUR | 15.380 | -1.79% | 26.04. 11:51 | |
BFZ | EUR | 16.160 | -3.75% | 26.04. 10:32 | |
DUS | EUR | 57.03 | -0.63% | 25.04. 08:10 | |
BEB | EUR | 55.56 | -2.90% | 25.04. 21:00 | |
EUW | EUR | 16.190 | -1.70% | 26.04. 11:51 | |
BRX | CHF | 54.90 | -2.16% | 19.04. 18:00 | |
HAJ | EUR | 57.02 | +0.65% | 25.04. 08:00 | |
BIVA | MXN | 1'000.00 | -4.03% | 23.04. 14:46 | |
BFZ | EUR | 15.260 | -3.96% | 26.04. 10:33 | |
BFZ | EUR | 16.770 | -4.01% | 26.04. 10:14 | |
STA | CHF | 48.93 | -13.80% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 55.98 | -0.04% | 26.04. 10:30 | |
OMC | USD | 58.79 | +19.36% | 07.12. 16:12 | |
DIF | USD | 60.35 | 25.04. 13:00 | ||
BFZ | EUR | 16.560 | -3.72% | 26.04. 10:33 | |
BFZ | EUR | 16.980 | -3.80% | 26.04. 10:25 | |
BFZ | EUR | 16.870 | -3.87% | 26.04. 10:20 | |
BFZ | EUR | 15.630 | -3.93% | 26.04. 10:33 | |
BFZ | EUR | 16.380 | -3.82% | 26.04. 10:24 | |
BFZ | EUR | 2.150 | 26.04. 10:14 | ||
BFZ | EUR | 15.360 | -4.24% | 26.04. 10:14 | |
BFZ | EUR | 16.270 | -4.01% | 26.04. 10:21 | |
BFZ | EUR | 15.830 | -4.18% | 26.04. 10:14 | |
BFZ | EUR | 15.730 | -3.85% | 26.04. 10:32 | |
BFZ | EUR | 17.560 | -3.52% | 26.04. 10:33 | |
BFZ | EUR | 16.680 | -3.75% | 26.04. 10:24 | |
BFZ | EUR | 17.070 | -3.89% | 26.04. 10:14 | |
BFZ | EUR | 14.590 | -4.14% | 26.04. 10:32 | |
BFZ | EUR | 15.920 | -4.15% | 26.04. 10:14 | |
BFZ | EUR | 16.470 | -4.02% | 26.04. 10:15 | |
BJV | EUR | 15.360 | -1.03% | 26.04. 13:29 | |
BJV | EUR | 16.880 | -0.94% | 26.04. 13:29 | |
EUW | EUR | 15.290 | -1.74% | 26.04. 11:51 | |
EUW | EUR | 16.800 | -1.58% | 26.04. 11:51 | |
BJV | EUR | 1.010 | +21.69% | 15.03. 10:45 | |
BJV | EUR | 16.680 | -0.89% | 26.04. 13:29 | |
BJV | EUR | 16.980 | -0.88% | 26.04. 13:29 | |
BJV | EUR | 17.080 | -0.93% | 26.04. 13:29 | |
BJV | EUR | 15.750 | -0.94% | 26.04. 13:29 | |
BJV | EUR | 16.270 | -0.97% | 26.04. 13:29 | |
EUW | EUR | 15.670 | -1.69% | 26.04. 11:51 | |
EUW | EUR | 16.600 | -1.60% | 26.04. 11:51 | |
EUW | EUR | 17.000 | -1.62% | 26.04. 11:51 | |
EUW | EUR | 16.900 | -1.57% | 26.04. 11:51 | |
BJV | EUR | 2.120 | 26.04. 13:29 | ||
BJV | EUR | 16.480 | -0.90% | 26.04. 13:29 | |
EUW | EUR | 16.400 | -1.68% | 26.04. 11:51 | |
EUW | EUR | 2.140 | +0.94% | 26.04. 11:51 | |
BJV | EUR | 16.380 | -0.97% | 26.04. 13:29 | |
BJV | EUR | 15.460 | -1.02% | 26.04. 13:29 | |
BJV | EUR | 17.680 | -0.90% | 26.04. 13:29 | |
BJV | EUR | 16.780 | -0.94% | 26.04. 13:29 | |
BJV | EUR | 15.940 | -0.93% | 26.04. 13:29 | |
BJV | EUR | 15.840 | -1.00% | 26.04. 13:29 | |
BJV | EUR | 17.180 | -0.92% | 26.04. 13:29 | |
EUW | EUR | 16.300 | -1.69% | 26.04. 11:51 | |
EUW | EUR | 17.600 | -1.57% | 26.04. 11:51 | |
EUW | EUR | 17.100 | -1.61% | 26.04. 11:51 | |
EUW | EUR | 15.860 | -1.73% | 26.04. 11:51 | |
EUW | EUR | 15.760 | -1.75% | 26.04. 11:51 | |
EUW | EUR | 16.700 | -1.65% | 26.04. 11:51 | |
BJV | EUR | 16.030 | -0.99% | 26.04. 13:29 | |
BJV | EUR | 14.700 | -1.08% | 26.04. 13:29 | |
BJV | EUR | 16.580 | -0.90% | 26.04. 13:29 | |
EUW | EUR | 15.950 | -1.79% | 26.04. 11:51 | |
EUW | EUR | 14.620 | -1.88% | 26.04. 11:51 | |
EUW | EUR | 16.500 | -1.61% | 26.04. 11:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0K4T |
Valor | 1251097 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 575.8 M |
Marktkapital | 34.09 G |
Dividende Bruttobetrag | 0.540 |
Zahlungsdatum (ex-Div) | 10.06.21 |
Dividenden Rendite (%) | 1.16% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden