- Home
- Börse & Märkte
Nasdaq Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:05:42 | 56.03 | 0 |
18.04.2024 21:57:35 | 56.38 | 0 |
18.04.2024 21:57:35 | 56.38 | 0 |
18.04.2024 21:56:50 | 56.39 | 0 |
18.04.2024 19:58:15 | 56.27 | 0 |
18.04.2024 16:18:03 | 56.46 | 0 |
18.04.2024 15:35:09 | 56.22 | 0 |
18.04.2024 10:43:25 | 56.21 | 0 |
18.04.2024 08:04:03 | 56.09 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:05:42 | 56.03 | ||
Vortag 18.04.24 | 56.38 | -0.350 | -0.62% |
1 Woche 12.04.24 | 57.72 | -1.690 | -2.93% |
4 Wochen 22.03.24 | 57.18 | -0.860 | -1.50% |
12 Wochen 26.01.24 | 53.46 | +2.640 | +4.91% |
52 Wochen 21.04.23 | 51.72 | +5.160 | +10.07% |
Seit 1.1 29.12.23 | 52.50 | +3.880 | +7.39% |
52W Hoch 11.04.24 | 59.40 | ||
52W Tief 21.07.23 | 44.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 45.00 13:53:32 | 2,552 13:53:32 |
Total Zeit | ||
Hist. Börslich Datum | 45.00 16.04.24 | 2,552 16.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 60.07 | +0.10% | 18.04. 22:00 | |
UTC | USD | 60.07 | +0.10% | 19.04. 02:00 | |
NMS | USD | 60.07 | +0.10% | 19.04. 02:00 | |
UTD | USD | 60.08 | +0.12% | 19.04. 02:00 | |
UTP | USD | 60.07 | +0.10% | 19.04. 02:00 | |
BUT | USD | 60.07 | +0.13% | 18.04. 23:20 | |
BTT | USD | 60.07 | +0.12% | 18.04. 21:59 | |
NUI | USD | 60.09 | +0.12% | 19.04. 02:00 | |
UEMX | USD | 60.07 | +0.12% | 19.04. 02:00 | |
DIX | USD | 60.07 | +0.10% | 19.04. 02:00 | |
UIAX | USD | 60.08 | +0.15% | 19.04. 02:00 | |
UTS | USD | 60.08 | +0.12% | 19.04. 02:00 | |
DEG | USD | 60.08 | +0.10% | 19.04. 02:00 | |
BNQ | USD | 60.08 | +0.12% | 19.04. 02:00 | |
UTB | USD | 60.07 | +0.08% | 19.04. 02:00 | |
UTH | USD | 60.21 | +0.12% | 19.04. 02:00 | |
UTN | USD | 60.08 | +0.12% | 19.04. 02:00 | |
UTG | USD | 60.08 | +0.13% | 19.04. 01:00 | |
LSS | USD | 60.43 | -0.41% | 18.04. 15:30 | |
UNM | USD | 60.21 | +0.35% | 19.04. 02:00 | |
TGT | EUR | 56.01 | -0.44% | 19.04. 10:00 | |
ETR | EUR | 56.35 | -1.50% | 17.04. 09:04 | |
FRA | EUR | 55.88 | -0.30% | 19.04. 08:20 | |
STU | EUR | 56.03 | -0.62% | 19.04. 08:05 | |
LSD | EUR | 56.51 | -0.90% | 18.04. 21:00 | |
MUC | EUR | 56.52 | -2.30% | 18.04. 15:57 | |
EUW | EUR | 17.840 | +1.42% | 19.04. 08:47 | |
BFZ | EUR | 18.740 | +1.57% | 19.04. 10:33 | |
DUS | EUR | 56.03 | -0.39% | 18.04. 08:10 | |
BEB | EUR | 56.64 | +0.14% | 18.04. 21:00 | |
EUW | EUR | 18.660 | +1.36% | 19.04. 08:47 | |
BRX | CHF | 56.11 | -1.18% | 15.04. 18:00 | |
HAJ | EUR | 56.07 | -0.43% | 18.04. 08:00 | |
BIVA | MXN | 1'041.95 | +1.94% | 11.04. 14:55 | |
BFZ | EUR | 19.320 | +1.20% | 19.04. 10:13 | |
BFZ | EUR | 17.820 | +1.71% | 19.04. 10:33 | |
STA | CHF | 48.93 | -13.80% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 56.00 | -0.34% | 19.04. 10:30 | |
OMC | USD | 58.79 | +19.36% | 07.12. 16:12 | |
DIF | USD | 61.52 | 18.04. 13:00 | ||
BFZ | EUR | 19.410 | +1.25% | 19.04. 10:22 | |
BFZ | EUR | 19.150 | +1.59% | 19.04. 10:34 | |
BFZ | EUR | 19.520 | +1.24% | 19.04. 10:26 | |
BFZ | EUR | 18.200 | +1.62% | 19.04. 10:33 | |
BFZ | EUR | 2.290 | +7.51% | 19.04. 10:14 | |
BFZ | EUR | 18.920 | +1.34% | 19.04. 10:25 | |
BFZ | EUR | 19.220 | +1.26% | 19.04. 10:26 | |
BFZ | EUR | 19.620 | +1.19% | 19.04. 10:14 | |
BFZ | EUR | 18.380 | +1.32% | 19.04. 10:14 | |
BFZ | EUR | 18.300 | +1.67% | 19.04. 10:33 | |
BFZ | EUR | 20.16 | +1.51% | 19.04. 10:33 | |
BFZ | EUR | 18.800 | +1.29% | 19.04. 10:22 | |
BFZ | EUR | 17.890 | +1.30% | 19.04. 10:14 | |
BFZ | EUR | 19.020 | +1.28% | 19.04. 10:14 | |
BFZ | EUR | 17.150 | +1.72% | 19.04. 10:33 | |
BFZ | EUR | 18.480 | +1.37% | 19.04. 10:14 | |
BJV | EUR | 19.270 | +1.10% | 19.04. 11:40 | |
BJV | EUR | 17.750 | +1.25% | 19.04. 11:40 | |
EUW | EUR | 19.270 | +1.31% | 19.04. 08:47 | |
EUW | EUR | 17.740 | +1.43% | 19.04. 08:47 | |
EUW | EUR | 19.370 | +1.31% | 19.04. 08:47 | |
EUW | EUR | 19.070 | +1.33% | 19.04. 08:47 | |
EUW | EUR | 19.470 | +1.30% | 19.04. 08:47 | |
EUW | EUR | 18.130 | +1.45% | 19.04. 08:47 | |
BJV | EUR | 18.660 | +1.14% | 19.04. 11:40 | |
BJV | EUR | 19.380 | +1.15% | 19.04. 11:40 | |
BJV | EUR | 19.070 | +1.11% | 19.04. 11:40 | |
BJV | EUR | 19.480 | +1.14% | 19.04. 11:40 | |
BJV | EUR | 18.130 | +1.23% | 19.04. 11:40 | |
BJV | EUR | 1.010 | +21.69% | 15.03. 10:45 | |
BJV | EUR | 2.300 | +5.50% | 19.04. 11:40 | |
BJV | EUR | 18.870 | +1.18% | 19.04. 11:40 | |
EUW | EUR | 2.350 | +10.85% | 19.04. 08:47 | |
EUW | EUR | 18.870 | +1.34% | 19.04. 08:47 | |
EUW | EUR | 19.170 | +1.32% | 19.04. 08:47 | |
EUW | EUR | 19.570 | +1.29% | 19.04. 08:47 | |
EUW | EUR | 18.320 | +1.44% | 19.04. 08:47 | |
EUW | EUR | 18.220 | +1.39% | 19.04. 08:47 | |
EUW | EUR | 20.08 | +1.26% | 19.04. 08:47 | |
EUW | EUR | 18.770 | +1.35% | 19.04. 08:47 | |
BJV | EUR | 19.170 | +1.11% | 19.04. 11:40 | |
BJV | EUR | 19.580 | +1.14% | 19.04. 11:40 | |
BJV | EUR | 18.320 | +1.16% | 19.04. 11:40 | |
BJV | EUR | 18.230 | +1.22% | 19.04. 11:40 | |
BJV | EUR | 20.08 | +1.11% | 19.04. 11:40 | |
BJV | EUR | 18.770 | +1.19% | 19.04. 11:40 | |
BJV | EUR | 17.840 | +1.19% | 19.04. 11:40 | |
BJV | EUR | 18.970 | +1.12% | 19.04. 11:40 | |
BJV | EUR | 17.080 | +1.30% | 19.04. 11:40 | |
BJV | EUR | 18.420 | +1.21% | 19.04. 11:40 | |
EUW | EUR | 18.970 | +1.34% | 19.04. 08:47 | |
EUW | EUR | 17.070 | +1.49% | 19.04. 08:47 | |
EUW | EUR | 18.410 | +1.38% | 19.04. 08:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 58.80 | 59.40 |
Datum | 04.01.23 | 11.04.24 |
Jahrestief | 44.40 | 50.48 |
Datum | 21.07.23 | 08.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NAQ |
Valor | 1251097 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 575.8 M |
Marktkapital | 32.26 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:22:40 | 500 | 56.03 | 56.23 | 100 | 11:22:41 |