- Home
- Börse & Märkte
Nasdaq Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 10:30:28 | 55.98 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 500 | 56.02 | 56.40 | 500 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:30:28 | 55.98 | ||
Vortag 19.04.24 | 56.00 | -0.020 | -0.04% |
Seit 1.1 29.12.23 | 52.54 | +3.460 | +6.59% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 60.29 | -1.97% | 25.04. 22:00 | |
UTC | USD | 60.12 | -0.28% | 27.04. 02:00 | |
NMS | USD | 60.12 | -0.28% | 27.04. 02:00 | |
UTD | USD | 60.13 | -0.26% | 27.04. 02:00 | |
UTP | USD | 60.13 | -0.28% | 27.04. 02:00 | |
BUT | USD | 60.11 | -0.27% | 26.04. 23:20 | |
BTT | USD | 60.08 | -0.32% | 26.04. 22:02 | |
NUI | USD | 60.16 | -0.17% | 27.04. 02:00 | |
UEMX | USD | 60.11 | -0.28% | 27.04. 02:00 | |
DIX | USD | 60.16 | -0.20% | 27.04. 02:00 | |
UIAX | USD | 60.17 | -0.20% | 27.04. 02:00 | |
UTS | USD | 60.12 | -0.30% | 27.04. 02:00 | |
DEG | USD | 60.17 | -0.17% | 27.04. 02:00 | |
BNQ | USD | 60.12 | -0.28% | 27.04. 02:00 | |
UTB | USD | 60.20 | -0.12% | 27.04. 02:00 | |
UTH | USD | 60.18 | -0.15% | 27.04. 02:00 | |
UTN | USD | 60.14 | -0.22% | 27.04. 02:00 | |
UTG | USD | 60.17 | -0.13% | 27.04. 01:00 | |
LSS | USD | 59.21 | -2.31% | 41,494 | 25.04. 15:30 |
UNM | USD | 60.12 | -0.25% | 27.04. 02:00 | |
TGT | EUR | 56.52 | +1.98% | 26.04. 19:19 | |
ETR | EUR | 56.29 | -1.54% | 25.04. 15:28 | |
FRA | EUR | 56.39 | -1.59% | 26.04. 18:52 | |
STU | EUR | 56.93 | -0.56% | 25.04. 15:26 | |
LSD | EUR | 57.57 | +0.51% | 25.04. 08:06 | |
MUC | EUR | 55.22 | -2.30% | 25.04. 17:43 | |
EUW | EUR | 15.920 | +1.66% | 26.04. 21:41 | |
BFZ | EUR | 16.530 | -1.55% | 26.04. 20:01 | |
DUS | EUR | 57.03 | -0.63% | 25.04. 08:10 | |
BEB | EUR | 55.56 | -2.90% | 25.04. 21:00 | |
EUW | EUR | 16.730 | +1.58% | 26.04. 21:41 | |
BRX | CHF | 54.90 | -2.16% | 19.04. 18:00 | |
HAJ | EUR | 57.02 | +0.65% | 25.04. 08:00 | |
BIVA | MXN | 1'000.00 | -4.03% | 23.04. 14:46 | |
BFZ | EUR | 17.100 | -2.12% | 26.04. 19:42 | |
BFZ | EUR | 15.640 | -1.57% | 26.04. 20:01 | |
STA | CHF | 48.93 | -13.80% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
BFZ | EUR | 17.220 | -1.88% | 26.04. 19:54 | |
BFZ | EUR | 16.950 | -1.45% | 26.04. 20:01 | |
BFZ | EUR | 17.350 | -1.70% | 26.04. 19:58 | |
BFZ | EUR | 16.010 | -1.60% | 26.04. 20:01 | |
STUD | EUR | 55.98 | -0.04% | 26.04. 10:30 | |
DIF | USD | 60.35 | 25.04. 13:00 | ||
OMC | USD | 58.79 | +19.36% | 07.12. 16:12 | |
BFZ | EUR | 2.160 | +0.47% | 26.04. 19:42 | |
BFZ | EUR | 16.750 | -1.64% | 26.04. 19:57 | |
BFZ | EUR | 17.050 | -1.62% | 26.04. 19:58 | |
BFZ | EUR | 17.400 | -2.03% | 26.04. 19:42 | |
BFZ | EUR | 16.150 | -2.24% | 26.04. 19:42 | |
BFZ | EUR | 16.100 | -1.59% | 26.04. 20:01 | |
BFZ | EUR | 17.960 | -1.32% | 26.04. 20:01 | |
BFZ | EUR | 16.620 | -1.95% | 26.04. 19:54 | |
BFZ | EUR | 15.670 | -2.31% | 26.04. 19:42 | |
BFZ | EUR | 16.790 | -2.16% | 26.04. 19:42 | |
BFZ | EUR | 14.960 | -1.71% | 26.04. 20:01 | |
BFZ | EUR | 16.250 | -2.17% | 26.04. 19:42 | |
BJV | EUR | 17.250 | +1.23% | 26.04. 22:01 | |
BJV | EUR | 15.750 | +1.48% | 26.04. 22:01 | |
EUW | EUR | 17.340 | +1.58% | 26.04. 21:41 | |
EUW | EUR | 15.820 | +1.67% | 26.04. 21:41 | |
EUW | EUR | 17.440 | +1.57% | 26.04. 21:41 | |
EUW | EUR | 17.140 | +1.60% | 26.04. 21:41 | |
EUW | EUR | 17.540 | +1.50% | 26.04. 21:41 | |
EUW | EUR | 16.200 | +1.63% | 26.04. 21:41 | |
BJV | EUR | 16.660 | +1.40% | 26.04. 22:01 | |
BJV | EUR | 17.360 | +1.34% | 26.04. 22:01 | |
BJV | EUR | 17.060 | +1.37% | 26.04. 22:01 | |
BJV | EUR | 17.460 | +1.28% | 26.04. 22:01 | |
BJV | EUR | 16.130 | +1.45% | 26.04. 22:01 | |
BJV | EUR | 1.010 | +21.69% | 15.03. 10:45 | |
EUW | EUR | 2.140 | +0.94% | 26.04. 21:41 | |
EUW | EUR | 16.940 | +1.56% | 26.04. 21:41 | |
BJV | EUR | 2.130 | +0.47% | 26.04. 22:01 | |
BJV | EUR | 16.860 | +1.38% | 26.04. 22:01 | |
BJV | EUR | 17.170 | +1.36% | 26.04. 22:01 | |
BJV | EUR | 17.560 | +1.27% | 26.04. 22:01 | |
BJV | EUR | 16.310 | +1.37% | 26.04. 22:01 | |
BJV | EUR | 16.220 | +1.38% | 26.04. 22:01 | |
BJV | EUR | 18.060 | +1.23% | 26.04. 22:01 | |
BJV | EUR | 16.760 | +1.33% | 26.04. 22:01 | |
BJV | EUR | 15.840 | +1.41% | 26.04. 22:01 | |
EUW | EUR | 17.240 | +1.53% | 26.04. 21:41 | |
EUW | EUR | 17.640 | +1.50% | 26.04. 21:41 | |
EUW | EUR | 16.390 | +1.55% | 26.04. 21:41 | |
EUW | EUR | 16.300 | +1.62% | 26.04. 21:41 | |
EUW | EUR | 18.150 | +1.51% | 26.04. 21:42 | |
EUW | EUR | 16.840 | +1.57% | 26.04. 21:41 | |
EUW | EUR | 17.040 | +1.61% | 26.04. 21:41 | |
EUW | EUR | 15.150 | +1.68% | 26.04. 21:41 | |
EUW | EUR | 16.490 | +1.54% | 26.04. 21:41 | |
BJV | EUR | 16.960 | +1.37% | 26.04. 22:01 | |
BJV | EUR | 15.070 | +1.41% | 26.04. 22:01 | |
BJV | EUR | 16.410 | +1.36% | 26.04. 22:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 58.92 | 59.13 |
Datum | 04.01.23 | 11.04.24 |
Jahrestief | 44.44 | 50.40 |
Datum | 10.07.23 | 15.01.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB7626959 |
Valor | 1251097 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 575.8 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden