- Home
- Börse & Märkte
Nasdaq Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 22:26:27 | 56.20 | 0 |
25.04.2024 22:02:17 | 56.20 | 0 |
25.04.2024 18:44:32 | 55.42 | 10 |
25.04.2024 18:20:02 | 55.49 | 10 |
25.04.2024 17:55:17 | 55.16 | 60 |
25.04.2024 16:04:58 | 54.81 | 39 |
25.04.2024 16:03:34 | 54.69 | 63 |
25.04.2024 15:44:14 | 54.29 | 36 |
25.04.2024 15:44:14 | 54.29 | 20 |
25.04.2024 15:40:50 | 55.03 | 176 |
25.04.2024 15:31:14 | 54.99 | 550 |
25.04.2024 15:30:25 | 54.74 | 20 |
25.04.2024 15:30:18 | 54.74 | 540 |
25.04.2024 15:30:18 | 54.74 | 47 |
25.04.2024 15:30:18 | 55.15 | 36 |
25.04.2024 15:28:00 | 56.13 | 176 |
25.04.2024 15:28:00 | 56.25 | 54 |
25.04.2024 14:05:17 | 56.77 | 11 |
25.04.2024 13:12:40 | 56.34 | 2 |
25.04.2024 10:20:06 | 57.38 | 1 |
25.04.2024 09:51:16 | 57.45 | 1 |
25.04.2024 09:30:15 | 57.00 | 1 |
24.04.2024 22:26:27 | 57.47 | 0 |
24.04.2024 22:02:09 | 57.47 | 0 |
24.04.2024 19:34:24 | 57.14 | 1 |
24.04.2024 18:54:11 | 57.33 | 24 |
24.04.2024 16:40:53 | 57.06 | 1 |
24.04.2024 16:19:15 | 56.99 | 250 |
24.04.2024 16:04:02 | 57.10 | 70 |
24.04.2024 16:01:35 | 57.23 | 20 |
24.04.2024 15:57:46 | 57.12 | 175 |
24.04.2024 15:36:23 | 56.84 | 1 |
24.04.2024 15:29:50 | 56.78 | 3 |
24.04.2024 15:13:05 | 57.37 | 87 |
24.04.2024 15:07:05 | 57.02 | 3 |
24.04.2024 14:44:38 | 57.81 | 50 |
24.04.2024 13:10:21 | 57.33 | 10 |
24.04.2024 11:38:14 | 57.39 | 17 |
24.04.2024 11:12:21 | 57.33 | 180 |
24.04.2024 11:11:58 | 57.48 | 225 |
24.04.2024 11:11:34 | 57.13 | 175 |
24.04.2024 11:01:19 | 56.98 | 3 |
24.04.2024 10:35:27 | 57.05 | 175 |
24.04.2024 10:34:51 | 57.06 | 175 |
24.04.2024 09:47:31 | 56.83 | 88 |
24.04.2024 09:44:27 | 57.00 | 88 |
24.04.2024 08:39:11 | 56.65 | 5 |
24.04.2024 08:04:51 | 56.65 | 18 |
24.04.2024 08:00:00 | 56.66 | 370 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 60 | 55.97 | 56.23 | 60 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:44:32 | 55.42 | ||
Vortag 24.04.24 | 57.14 | -1.720 | -3.01% |
1 Woche 18.04.24 | 56.26 | -0.840 | -1.49% |
4 Wochen 28.03.24 | 58.48 | -1.180 | -2.02% |
12 Wochen 01.02.24 | 52.60 | +3.620 | +6.76% |
52 Wochen 27.04.23 | 49.88 | +8.190 | +16.73% |
Seit 1.1 29.12.23 | 52.76 | +4.380 | +8.30% |
52W Hoch 12.04.24 | 59.56 | ||
52W Tief 20.07.23 | 44.01 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'853 18:44:32 | 102,010 18:44:32 |
Total Zeit | ||
Hist. Börslich Datum | 2,214 24.04.24 | 126,379 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 60.29 | -1.97% | 26.04. 02:00 | |
NDB | USD | 61.50 | +0.67% | 24.04. 22:00 | |
NMS | USD | 60.29 | -1.97% | 26.04. 02:00 | |
UTD | USD | 60.29 | -1.98% | 26.04. 02:00 | |
UTP | USD | 60.30 | -1.97% | 26.04. 02:00 | |
BUT | USD | 60.27 | -2.02% | 25.04. 23:20 | |
BTT | USD | 60.27 | -2.00% | 25.04. 21:59 | |
NUI | USD | 60.26 | -2.06% | 26.04. 02:00 | |
UEMX | USD | 60.28 | -2.00% | 26.04. 02:00 | |
DIX | USD | 60.28 | -2.02% | 26.04. 02:00 | |
UIAX | USD | 60.29 | -2.00% | 26.04. 02:00 | |
UTS | USD | 60.30 | -1.98% | 26.04. 02:00 | |
DEG | USD | 60.27 | -2.00% | 26.04. 02:00 | |
BNQ | USD | 60.29 | -2.05% | 26.04. 02:00 | |
UTB | USD | 60.27 | -2.03% | 26.04. 02:00 | |
UTH | USD | 60.27 | -2.03% | 26.04. 02:00 | |
UTN | USD | 60.27 | -2.05% | 26.04. 02:00 | |
UTG | USD | 60.25 | -1.55% | 26.04. 01:00 | |
LSS | USD | 59.21 | -2.31% | 166,553 | 25.04. 15:30 |
UNM | USD | 60.27 | -1.97% | 26.04. 02:00 | |
TGT | EUR | 55.42 | -3.01% | 25.04. 18:44 | |
ETR | EUR | 55.35 | -3.13% | 14,001 | 25.04. 17:35 |
FRA | EUR | 56.99 | -0.54% | 25.04. 08:20 | |
STU | EUR | 55.20 | -3.23% | 25.04. 18:44 | |
LSD | EUR | 57.57 | +0.51% | 25.04. 08:06 | |
MUC | EUR | 57.16 | 24.04. 08:06 | ||
EUW | EUR | 15.660 | -4.63% | 25.04. 21:36 | |
BFZ | EUR | 16.790 | -2.84% | 25.04. 20:03 | |
DUS | EUR | 57.39 | +1.23% | 24.04. 12:28 | |
BEB | EUR | 57.22 | +0.37% | 24.04. 21:00 | |
EUW | EUR | 16.470 | -4.41% | 25.04. 21:36 | |
BRX | CHF | 54.90 | -2.16% | 19.04. 18:00 | |
HAJ | EUR | 56.65 | -0.89% | 24.04. 08:01 | |
BIVA | MXN | 1'000.00 | -4.03% | 23.04. 14:46 | |
BFZ | EUR | 17.470 | -2.51% | 25.04. 19:43 | |
BFZ | EUR | 15.890 | -3.05% | 25.04. 20:03 | |
STA | CHF | 48.93 | -13.80% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 56.00 | -0.34% | 19.04. 10:30 | |
DIF | USD | 60.35 | 25.04. 13:00 | ||
OMC | USD | 58.79 | +19.36% | 07.12. 16:12 | |
BFZ | EUR | 17.550 | -2.39% | 25.04. 19:51 | |
BFZ | EUR | 17.200 | -2.88% | 25.04. 20:04 | |
BFZ | EUR | 17.650 | -2.38% | 25.04. 19:55 | |
BFZ | EUR | 16.270 | -2.98% | 25.04. 20:04 | |
BFZ | EUR | 2.150 | +5.39% | 25.04. 19:43 | |
BFZ | EUR | 17.030 | -2.63% | 25.04. 19:54 | |
BFZ | EUR | 17.330 | -2.59% | 25.04. 19:55 | |
BFZ | EUR | 17.760 | -2.52% | 25.04. 19:43 | |
BFZ | EUR | 16.520 | -2.71% | 25.04. 19:43 | |
BFZ | EUR | 16.360 | -2.91% | 25.04. 20:03 | |
BFZ | EUR | 18.200 | -2.67% | 25.04. 20:03 | |
BFZ | EUR | 16.950 | -2.47% | 25.04. 19:51 | |
BFZ | EUR | 16.040 | -2.79% | 25.04. 19:43 | |
BFZ | EUR | 17.160 | -2.67% | 25.04. 19:43 | |
BFZ | EUR | 15.220 | -3.06% | 25.04. 20:03 | |
BFZ | EUR | 16.610 | -2.75% | 25.04. 19:43 | |
EUW | EUR | 17.070 | -4.32% | 25.04. 21:36 | |
EUW | EUR | 15.560 | -4.66% | 25.04. 21:36 | |
BJV | EUR | 17.040 | -4.48% | 25.04. 22:03 | |
BJV | EUR | 15.520 | -4.90% | 25.04. 22:03 | |
EUW | EUR | 17.170 | -4.29% | 25.04. 21:36 | |
EUW | EUR | 16.870 | -4.37% | 25.04. 21:36 | |
EUW | EUR | 17.280 | -4.21% | 25.04. 21:36 | |
EUW | EUR | 15.940 | -4.55% | 25.04. 21:36 | |
BJV | EUR | 16.430 | -4.64% | 25.04. 22:03 | |
BJV | EUR | 17.130 | -4.52% | 25.04. 22:03 | |
BJV | EUR | 16.830 | -4.59% | 25.04. 22:03 | |
BJV | EUR | 17.230 | -4.49% | 25.04. 22:03 | |
BJV | EUR | 15.900 | -4.79% | 25.04. 22:03 | |
BJV | EUR | 1.010 | +21.69% | 15.03. 10:45 | |
EUW | EUR | 2.120 | +4.95% | 25.04. 21:36 | |
EUW | EUR | 16.680 | -4.30% | 25.04. 21:36 | |
BJV | EUR | 2.130 | +5.45% | 25.04. 22:03 | |
BJV | EUR | 16.630 | -4.64% | 25.04. 22:03 | |
BJV | EUR | 16.930 | -4.57% | 25.04. 22:03 | |
BJV | EUR | 17.340 | -4.41% | 25.04. 22:03 | |
BJV | EUR | 16.090 | -4.74% | 25.04. 22:03 | |
BJV | EUR | 16.000 | -4.76% | 25.04. 22:03 | |
BJV | EUR | 17.830 | -4.35% | 25.04. 22:03 | |
BJV | EUR | 16.540 | -4.61% | 25.04. 22:03 | |
BJV | EUR | 15.620 | -4.87% | 25.04. 22:03 | |
EUW | EUR | 16.980 | -4.28% | 25.04. 21:36 | |
EUW | EUR | 17.380 | -4.19% | 25.04. 21:36 | |
EUW | EUR | 16.140 | -4.44% | 25.04. 21:36 | |
EUW | EUR | 16.040 | -4.47% | 25.04. 21:36 | |
EUW | EUR | 17.880 | -4.08% | 25.04. 21:36 | |
EUW | EUR | 16.580 | -4.38% | 25.04. 21:36 | |
BJV | EUR | 16.730 | -4.62% | 25.04. 22:03 | |
BJV | EUR | 14.860 | -5.05% | 25.04. 22:03 | |
BJV | EUR | 16.190 | -4.71% | 25.04. 22:03 | |
EUW | EUR | 16.770 | -4.34% | 25.04. 21:36 | |
EUW | EUR | 14.900 | -4.79% | 25.04. 21:36 | |
EUW | EUR | 16.240 | -4.41% | 25.04. 21:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 59.21 | 59.56 |
Datum | 04.01.23 | 12.04.24 |
Jahrestief | 44.01 | 50.42 |
Datum | 20.07.23 | 08.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NAQ |
Valor | 1251097 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 575.8 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden