- Home
- Börse & Märkte
National Beverag Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:34:56 | 43.61 | 45 |
21:34:53 | 43.62 | 16 |
21:34:53 | 43.61 | 16 |
21:34:40 | 43.63 | 40 |
21:33:19 | 43.68 | 50 |
21:33:06 | 43.55 | 100 |
21:32:54 | 43.68 | 100 |
21:32:19 | 43.61 | 50 |
21:32:09 | 43.68 | 2 |
21:32:09 | 43.68 | 8 |
21:32:09 | 43.68 | 3 |
21:31:48 | 43.66 | 10 |
21:31:31 | 43.60 | 60 |
21:31:31 | 43.61 | 100 |
21:31:31 | 43.61 | 40 |
21:31:31 | 43.60 | 10 |
21:31:31 | 43.61 | 40 |
21:31:22 | 43.60 | 11 |
21:31:04 | 43.60 | 50 |
21:30:58 | 43.64 | 44 |
21:30:56 | 43.62 | 60 |
21:30:45 | 43.65 | 5 |
21:30:45 | 43.64 | 20 |
21:30:44 | 43.62 | 8 |
21:30:44 | 43.62 | 22 |
21:30:44 | 43.62 | 100 |
21:30:44 | 43.60 | 1 |
21:30:44 | 43.60 | 3 |
21:30:44 | 43.60 | 6 |
21:30:44 | 43.60 | 7 |
21:30:44 | 43.61 | 5 |
21:30:44 | 43.59 | 68 |
21:30:44 | 43.59 | 12 |
21:30:44 | 43.61 | 19 |
21:30:44 | 43.62 | 5 |
21:30:44 | 43.61 | 1 |
21:30:44 | 43.61 | 5 |
21:30:44 | 43.61 | 5 |
21:30:44 | 43.63 | 5 |
21:30:44 | 43.61 | 7 |
21:30:44 | 43.61 | 77 |
21:30:44 | 43.63 | 5 |
21:30:43 | 43.61 | 10 |
21:30:43 | 43.62 | 45 |
21:30:43 | 43.62 | 10 |
21:30:43 | 43.65 | 59 |
21:30:43 | 43.65 | 4 |
21:30:43 | 43.62 | 15 |
21:30:43 | 43.62 | 100 |
21:30:43 | 43.62 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:34:24 | 200 | 43.61 | 43.68 | 100 | 21:34:24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:32:54 | 43.68 | ||
Vortag 26.04.24 | 43.51 | +0.170 | +0.39% |
1 Woche 20.04.24 | 45.35 | -1.670 | -3.68% |
4 Wochen 29.03.24 | 47.46 | -3.950 | -8.32% |
12 Wochen 03.02.24 | 46.58 | -3.710 | -7.86% |
52 Wochen 29.04.23 | 49.70 | -6.310 | -12.67% |
Seit 1.1 30.12.23 | 49.72 | -6.210 | -12.49% |
52W Hoch 12.08.23 | 55.12 | ||
52W Tief 26.04.24 | 43.33 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 63'292 21:34:56 | |
Total Zeit | ||
Hist. Börslich Datum | 132,714 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 43.68 | +0.39% | 26.04. 21:32 | |
NDB | USD | 43.51 | -2.29% | 25.04. 22:00 | |
NMS | USD | 43.62 | +0.25% | 26.04. 21:30 | |
UTD | USD | 43.50 | -2.28% | 26.04. 02:00 | |
UTP | USD | 43.52 | -2.25% | 26.04. 02:00 | |
NUI | USD | 43.54 | -2.26% | 26.04. 02:00 | |
BUT | USD | 43.51 | -2.16% | 25.04. 23:20 | |
BTT | USD | 43.68 | +0.39% | 26.04. 21:32 | |
UEMX | USD | 43.51 | -2.38% | 26.04. 02:00 | |
DIX | USD | 43.51 | -2.00% | 26.04. 02:00 | |
DEG | USD | 43.66 | -1.91% | 26.04. 02:00 | |
UTG | USD | 43.51 | -1.98% | 26.04. 01:00 | |
BNQ | USD | 43.57 | -2.31% | 26.04. 02:00 | |
UTS | USD | 43.48 | -2.42% | 26.04. 02:00 | |
UTB | USD | 43.46 | -2.36% | 26.04. 02:00 | |
UTH | USD | 43.58 | -1.29% | 26.04. 02:00 | |
UTN | USD | 43.83 | -1.59% | 26.04. 02:00 | |
UNM | USD | 49.89 | -5.49% | 02.04. 02:00 | |
UIAX | USD | 43.90 | -1.28% | 26.04. 02:00 | |
LSS | USD | 48.16 | +1.03% | 01.06. 16:36 | |
TGT | EUR | 42.40 | -4.50% | 16.04. 18:43 | |
FRA | EUR | 40.40 | -1.94% | 26.04. 08:13 | |
STU | EUR | 40.60 | -1.93% | 26.04. 08:13 | |
LSD | EUR | 43.60 | -4.39% | 30.01. 08:13 | |
STA | CHF | 41.85 | -2.80% | 31.12. 07:15 | |
MNT | USD | 0.000 | 02.05. 06:00 | ||
DUS | EUR | 40.80 | -1.45% | 25.04. 19:30 | |
MUC | EUR | 41.60 | 25.04. 08:11 | ||
BIVA | MXN | 882.53 | 25.02. 19:51 | ||
BRX | CHF | 48.29 | -68.90% | 08.03. 18:00 | |
STUD | EUR | 41.20 | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 55.12 | 53.58 |
Datum | 11.08.23 | 03.01.24 |
Jahrestief | 42.09 | 43.33 |
Datum | 20.01.23 | 26.04.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | FIZZ |
Valor | 954772 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 93.54 M |
Marktkapital | 4.057 G |
Dividende Bruttobetrag | 3.000 |
Zahlungsdatum (ex-Div) | 10.12.21 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden