- Home
- Börse & Märkte
Navigator Comp. N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:00:00 | 0.000 | ||
Vortag 08.08.08 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ELI | EUR | 4.1260 | +0.15% | 163,545 | 23.04. 09:02 |
LES | EUR | 4.0920 | -0.15% | 77.45 | 22.04. 17:30 |
CBUA | EUR | 4.1180 | +0.73% | 22.04. 17:30 | |
LSS | GBP | 178.22 | -0.89% | 19.04. 14:12 | |
FRA | EUR | 98.45 | +0.05% | 23.04. 08:15 | |
DBEF | EUR | 27.17 | +0.57% | 22.04. 17:36 | |
TGT | EUR | 4.1440 | +3.44% | 22.04. 20:58 | |
OTN | USD | 4.190 | +1.21% | 12.03. 22:20 | |
FRA | EUR | 4.110 | +0.83% | 23.04. 08:02 | |
FRA | EUR | 92.90 | +0.05% | 23.04. 08:15 | |
TGT | EUR | 26.95 | -0.79% | 19.04. 13:57 | |
FRAT | EUR | 27.06 | -0.62% | 23.04. 08:35 | |
STU | EUR | 27.19 | -0.37% | 23.04. 08:45 | |
HAJ | EUR | 4.0880 | +5.52% | 22.04. 08:20 | |
MUC | EUR | 27.11 | +0.31% | 22.04. 14:28 | |
STU | EUR | 4.1340 | +1.03% | 23.04. 08:06 | |
LSD | EUR | 27.29 | +3.67% | 12.03. 13:30 | |
TRAA | GBP | 3.37870 | -1.01% | 17.04. 10:38 | |
BEB | EUR | 4.0740 | +5.00% | 22.04. 08:04 | |
LSD | EUR | 3.900 | -1.02% | 16.04. 16:04 | |
STA | CHF | 3.29857560 | -3.29% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
STUD | EUR | 4.110 | +3.27% | 22.04. 10:30 | |
OME | EUR | 4.09970 | -1.69% | 27.11. 10:24 | |
BRX | CHF | 3.190 | 26.08. 16:13 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
BIVA | MXN | 75.00 | +2.74% | 15.04. 16:08 | |
EPH | CHF | 11.060 | +0.09% | 19.04. 13:50 | |
EPH | CHF | 95.86 | -0.02% | 19.04. 13:50 | |
EPE | EUR | 1'144.16 | 19.04. 22:20 | ||
AAL | EUR | 0.000 | 12.03. 00:00 | ||
CVA | CHF | 95.86 | -0.02% | 19.04. 13:50 | |
CVD | CHF | 11.060 | +0.09% | 19.04. 10:49 | |
CVD | CHF | 95.86 | -0.02% | 19.04. 08:21 | |
CVA | CHF | 11.060 | +0.09% | 19.04. 10:49 | |
CVA | EUR | 1'144.16 | 19.04. 00:00 | ||
CVD | EUR | 1'144.16 | 19.04. 14:20 | ||
FIE | EUR | 1'144.16 | 19.04. 00:00 | ||
SBK | CHF | 95.86 | -0.02% | 19.04. 21:03 | |
FII | USD | 110.84 | +0.80% | 03.10. 01:05 | |
CVD | USD | 110.84 | +0.80% | 03.10. 22:21 | |
CVA | USD | 110.84 | +0.80% | 03.10. 08:50 | |
FSA | USD | 110.84 | +0.80% | 03.10. 07:03 | |
EPU | USD | 110.84 | +0.80% | 03.10. 08:50 | |
FUF | USD | 110.84 | +0.80% | 03.10. 07:04 | |
CVA | EUR | 999.57 | 19.04. 00:00 | ||
CVD | EUR | 999.57 | 19.04. 14:20 | ||
EPE | EUR | 999.57 | 19.04. 22:20 | ||
AAL | EUR | 0.000 | 12.03. 00:00 | ||
FIE | EUR | 999.57 | 19.04. 00:00 | ||
CLX | USD | 110.84 | +0.80% | 03.10. 15:17 | |
CVD | GBP | 179.61 | +1.55% | 22.04. 16:35 | |
CVA | GBP | 180.29 | +0.46% | 18.04. 08:50 | |
STA | CHF | 184.37 | +18.65% | 31.12. 07:15 | |
FIG | GBP | 176.88 | -1.90% | 19.04. 00:00 | |
FIJ | JPY | 24'321.05 | -0.14% | 17.11. 00:00 | |
EPB | GBP | 180.29 | +0.46% | 18.04. 08:50 | |
FUF | GBP | 176.88 | -1.90% | 19.04. 17:51 | |
CVD | CHF | 12.860 | +0.16% | 19.04. 10:49 | |
CVD | CHF | 94.19 | -0.01% | 19.04. 08:21 | |
CVA | CHF | 12.860 | +0.16% | 19.04. 10:49 | |
CVA | CHF | 94.19 | -0.01% | 19.04. 13:50 | |
EPH | CHF | 12.860 | +0.16% | 19.04. 13:50 | |
EPH | CHF | 94.19 | -0.01% | 19.04. 13:50 | |
SBK | CHF | 94.19 | -0.01% | 19.04. 21:03 | |
LSD | EUR | 187.18 | +2.07% | 16.11. 11:15 | |
CVA | CHF | 9.460 | +0.11% | 19.04. 10:49 | |
CVD | CHF | 9.460 | +0.11% | 19.04. 10:49 | |
EPH | CHF | 9.460 | +0.11% | 19.04. 13:50 | |
EPE | EUR | 26.73 | -1.90% | 19.04. 13:50 | |
FUF | EUR | 26.73 | -1.90% | 19.04. 17:51 | |
STA | CHF | 24.27 | +14.08% | 31.12. 07:15 | |
DUS | EUR | 27.28 | +2.13% | 22.04. 21:46 | |
BEB | EUR | 27.34 | +1.94% | 22.04. 21:53 | |
FIE | EUR | 26.73 | -1.90% | 19.04. 00:00 | |
FIJ | JPY | 3'323.99 | +0.08% | 17.11. 00:00 | |
CVA | EUR | 27.29 | +2.07% | 22.04. 21:56 | |
CVD | EUR | 27.29 | +2.07% | 22.04. 21:56 | |
STUC | EUR | 27.16 | +1.12% | 22.04. 11:58 | |
STUD | EUR | 27.16 | +1.12% | 22.04. 11:58 | |
EKB | BAM | 100.00 | 01.10. 02:03 | ||
BEB | EUR | 92.68 | -0.05% | 22.04. 08:47 | |
BEB | EUR | 98.38 | +0.05% | 22.04. 08:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic |
---|---|
Domizil | Portugal |
Domizil Börse | Schweden |
Symbol | Navigator Comp. N |
Valor | 380136 |
ISIN | PTPTI0AM0006 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 711.2 M |
Dividende Bruttobetrag | 0.28120 |
Zahlungsdatum (ex-Div) | 29.05.23 |
Dividenden Rendite (%) | 12.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.32 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.730 |
Bunzl Rg | LSS | GB/GBP | 12.440 |
WestRock Rg | NYX | US/USD | 12.220 |
Intl Paper Rg | NYX | US/USD | 12.210 |
Stora Enso-R N | HEL | FI/EUR | 10.430 |
Svenska Cellulo -B- | STO | SE/SEK | 9.750 |
Graphic Packgng Rg | NYX | US/USD | 8.360 |
Mondi Rg | LSS | GB/GBP | 7.550 |
UFP Industries Rg | NMS | US/USD | 6.810 |
West Fraser Timb Rg | TOR | CA/CAD | 6.570 |
Holmen-B Rg | STO | SE/SEK | 5.970 |
Boise Cascade Rg | NYX | US/USD | 5.330 |
Louisiana-Pac Rg | NYX | US/USD | 5.200 |
Valmet Corporat Rg | HEL | FI/EUR | 4.920 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 2.990 |
Metsa Board-B N | HEL | FI/EUR | 2.710 |
Billerud Rg | STO | SE/SEK | 2.240 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.080 |
ENCE Energia Br | STN | ES/EUR | 0.790 |
Cascades Rg | TOR | CA/CAD | 0.670 |
Interfor Rg | TOR | CA/CAD | 0.660 |
Die neusten Foren Posts zum Thema