- Home
- Börse & Märkte
Navigator Comp. N
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 17:34:52 | 4.420 | 3'099 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:34:52 | 4.420 | ||
Vortag 12.03.24 | 4.190 | +0.230 | +5.49% |
Seit 1.1 24.11.23 | 4.140 | +0.050 | +1.21% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 3'099 17:34:52 | |
Total Zeit | ||
Hist. Börslich Datum | 10,247 12.03.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| ELI | EUR | 4.180 | +1.26% | 2.818 M | 24.04. 17:55 |
| LES | EUR | 4.1360 | +0.39% | 227,370 | 24.04. 17:30 |
| CBUA | EUR | 4.1320 | +0.34% | 23.04. 17:30 | |
| LSS | GBP | 181.90 | +0.49% | 431,617 | 24.04. 17:35 |
| FRA | EUR | 98.45 | 24.04. 17:00 | ||
| DBEF | EUR | 27.51 | +0.53% | 41,975 | 24.04. 17:36 |
| TGT | EUR | 4.2080 | +1.54% | 24.04. 17:48 | |
| OTN | USD | 4.420 | +5.49% | 24.04. 17:34 | |
| FRA | EUR | 4.1240 | +0.34% | 24.04. 08:04 | |
| FRA | EUR | 92.75 | -0.11% | 24.04. 17:00 | |
| TGT | EUR | 27.27 | +1.19% | 23.04. 15:46 | |
| FRAT | EUR | 27.39 | +0.40% | 24.04. 19:34 | |
| STU | EUR | 27.44 | +0.40% | 24.04. 21:00 | |
| HAJ | EUR | 4.1360 | +1.17% | 23.04. 08:00 | |
| MUC | EUR | 27.33 | +0.81% | 23.04. 17:03 | |
| STU | EUR | 4.130 | +0.19% | 24.04. 15:26 | |
| LSD | EUR | 27.29 | +3.67% | 12.03. 13:30 | |
| TRAA | GBP | 3.56210 | +5.43% | 23.04. 14:15 | |
| BEB | EUR | 4.110 | +0.88% | 23.04. 08:02 | |
| LSD | EUR | 4.1320 | +5.95% | 23.04. 16:17 | |
| STA | CHF | 3.29857560 | -3.29% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:42 | ||
| BIVA | MXN | 75.00 | +2.74% | 15.04. 16:08 | |
| BRX | CHF | 3.190 | 26.08. 16:13 | ||
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| OME | EUR | 4.09970 | -1.69% | 27.11. 10:24 | |
| STUD | EUR | 4.120 | -0.63% | 24.04. 10:30 | |
| CVA | CHF | 95.87 | +0.01% | 22.04. 13:50 | |
| CVD | CHF | 11.090 | +0.27% | 22.04. 10:47 | |
| CVD | CHF | 95.87 | +0.01% | 22.04. 08:21 | |
| CVA | CHF | 11.090 | +0.27% | 22.04. 10:47 | |
| CVA | EUR | 1'143.55 | -0.05% | 22.04. 00:00 | |
| CVD | EUR | 1'143.55 | -0.05% | 22.04. 14:21 | |
| EPH | CHF | 11.130 | +0.36% | 23.04. 13:50 | |
| EPH | CHF | 95.93 | +0.06% | 23.04. 13:50 | |
| EPE | EUR | 1'143.55 | -0.05% | 22.04. 22:20 | |
| AAL | EUR | 0.000 | 12.03. 00:00 | ||
| SBK | CHF | 95.93 | +0.06% | 23.04. 20:03 | |
| FIE | EUR | 1'144.34 | +0.07% | 23.04. 00:00 | |
| FII | USD | 110.84 | +0.80% | 03.10. 01:05 | |
| CVD | USD | 110.84 | +0.80% | 03.10. 22:21 | |
| CVA | USD | 110.84 | +0.80% | 03.10. 08:50 | |
| FSA | USD | 110.84 | +0.80% | 03.10. 07:03 | |
| EPU | USD | 110.84 | +0.80% | 03.10. 08:50 | |
| FUF | USD | 110.84 | +0.80% | 03.10. 07:04 | |
| CVA | EUR | 999.04 | -0.05% | 22.04. 00:00 | |
| CVD | EUR | 999.04 | -0.05% | 22.04. 14:21 | |
| EPE | EUR | 999.04 | -0.05% | 22.04. 22:20 | |
| AAL | EUR | 0.000 | 12.03. 00:00 | ||
| CLX | USD | 110.84 | +0.80% | 03.10. 15:17 | |
| FIE | EUR | 999.73 | +0.07% | 23.04. 00:00 | |
| CVD | GBP | 181.01 | +0.63% | 23.04. 16:35 | |
| CVA | GBP | 179.88 | +1.70% | 22.04. 13:50 | |
| STA | CHF | 184.37 | +18.65% | 31.12. 07:15 | |
| FIG | GBP | 180.20 | +0.18% | 23.04. 00:00 | |
| FIJ | JPY | 24'321.05 | -0.14% | 17.11. 00:00 | |
| EPB | GBP | 180.20 | +0.18% | 23.04. 08:50 | |
| FUF | GBP | 180.20 | +0.18% | 23.04. 17:51 | |
| CVD | CHF | 12.890 | +0.23% | 22.04. 10:47 | |
| CVD | CHF | 94.20 | +0.01% | 22.04. 08:21 | |
| CVA | CHF | 12.890 | +0.23% | 22.04. 10:47 | |
| CVA | CHF | 94.20 | +0.01% | 22.04. 13:50 | |
| EPH | CHF | 12.940 | +0.39% | 23.04. 13:50 | |
| EPH | CHF | 94.26 | +0.06% | 23.04. 13:50 | |
| LSD | EUR | 187.18 | +2.07% | 16.11. 11:15 | |
| SBK | CHF | 94.26 | +0.06% | 23.04. 20:03 | |
| CVA | CHF | 9.460 | 22.04. 10:47 | ||
| CVD | CHF | 9.460 | 22.04. 10:47 | ||
| EPH | CHF | 9.480 | +0.21% | 23.04. 13:50 | |
| FUF | EUR | 27.24 | +0.17% | 23.04. 17:51 | |
| EPE | EUR | 27.24 | +0.17% | 23.04. 08:50 | |
| STA | CHF | 24.27 | +14.08% | 31.12. 07:15 | |
| DUS | EUR | 27.33 | +0.18% | 23.04. 21:46 | |
| BEB | EUR | 27.41 | +0.26% | 23.04. 21:53 | |
| FIJ | JPY | 3'323.99 | +0.08% | 17.11. 00:00 | |
| CVA | EUR | 27.35 | +0.58% | 23.04. 21:55 | |
| CVD | EUR | 27.35 | +0.58% | 23.04. 21:55 | |
| FIE | EUR | 27.24 | +0.17% | 23.04. 00:00 | |
| STUC | EUR | 27.23 | 23.04. 11:58 | ||
| STUD | EUR | 27.60 | +1.37% | 24.04. 11:58 | |
| EKB | BAM | 100.00 | 01.10. 02:03 | ||
| BEB | EUR | 92.83 | +0.16% | 23.04. 08:47 | |
| BEB | EUR | 98.38 | 23.04. 08:47 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 4.140 | 4.420 |
| Datum | 24.11.23 | 24.04.24 |
| Jahrestief | 3.460 | 4.190 |
| Datum | 20.07.23 | 12.03.24 |
| Börse | Other OTC Market |
|---|---|
| Domizil | Portugal |
| Domizil Börse | Vereinigte Staaten |
| Symbol | POELF |
| Valor | 380136 |
| ISIN | PTPTI0AM0006 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 711.2 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 43.44 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
| Bunzl Rg | LSS | GB/GBP | 12.720 |
| WestRock Rg | NYX | US/USD | 12.350 |
| Intl Paper Rg | NYX | US/USD | 12.040 |
| Stora Enso-R N | HEL | FI/EUR | 10.770 |
| Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
| Graphic Packgng Rg | NYX | US/USD | 8.420 |
| Mondi Rg | LSS | GB/GBP | 8.350 |
| UFP Industries Rg | NMS | US/USD | 6.930 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
| Holmen-B Rg | STO | SE/SEK | 6.140 |
| Louisiana-Pac Rg | NYX | US/USD | 5.290 |
| Boise Cascade Rg | NYX | US/USD | 5.260 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 3.130 |
| Metsa Board-B N | HEL | FI/EUR | 2.770 |
| Billerud Rg | STO | SE/SEK | 2.270 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.120 |
| ENCE Energia Br | STN | ES/EUR | 0.830 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema