- Home
- Börse & Märkte
Navigator Comp. N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:31:39 | 2'000 | 3.97 | 4.00 | 2'000 | 10:31:32 |
Zeit | Preis | Vol. |
---|---|---|
10:31:11 | 3.980 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:31:11 | 3.980 | ||
Vortag 18.04.24 | 3.9240 | +0.0560 | +1.43% |
Seit 1.1 29.12.23 | 3.550 | +0.3740 | +10.54% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ELI | EUR | 4.0040 | +1.37% | 671,996 | 19.04. 11:05 |
LES | EUR | 3.9340 | +0.15% | 24,615 | 18.04. 17:30 |
CBUA | EUR | 3.9380 | -0.46% | 18.04. 17:30 | |
LSS | GBP | 179.82 | +5.68% | 17.04. 13:47 | |
FRA | EUR | 98.45 | +0.05% | 19.04. 08:12 | |
DBEF | EUR | 26.78 | -1.71% | 19.04. 09:04 | |
TGT | EUR | 3.9720 | +0.50% | 18.04. 08:00 | |
OTN | USD | 4.190 | +1.21% | 12.03. 22:20 | |
FRA | EUR | 3.870 | -1.98% | 19.04. 08:05 | |
FRA | EUR | 92.95 | +0.16% | 19.04. 08:12 | |
TGT | EUR | 27.16 | -0.78% | 17.04. 20:05 | |
FRAT | EUR | 25.80 | -0.50% | 03.01. 17:38 | |
STU | EUR | 26.81 | -0.73% | 19.04. 11:00 | |
HAJ | EUR | 3.9720 | +1.48% | 18.04. 08:00 | |
MUC | EUR | 27.14 | 18.04. 08:15 | ||
STU | EUR | 3.8840 | -2.07% | 19.04. 08:05 | |
LSD | EUR | 27.29 | -0.26% | 12.03. 13:30 | |
TRAA | GBP | 3.37870 | -1.01% | 17.04. 10:38 | |
BEB | EUR | 3.9480 | +2.55% | 18.04. 08:02 | |
LSD | EUR | 3.900 | +2.46% | 16.04. 16:04 | |
STA | CHF | 3.29857560 | -3.29% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
STUD | EUR | 3.980 | +1.43% | 19.04. 10:31 | |
OME | EUR | 4.09970 | -1.69% | 27.11. 10:24 | |
BRX | CHF | 3.190 | +1.39% | 26.08. 16:13 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
BIVA | MXN | 75.00 | +2.74% | 15.04. 16:08 | |
EPH | CHF | 11.050 | 17.04. 13:50 | ||
EPH | CHF | 95.89 | +0.05% | 17.04. 13:50 | |
EPE | EUR | 1'144.41 | -0.06% | 17.04. 22:20 | |
AAL | EUR | 0.000 | 12.03. 00:00 | ||
CVA | CHF | 95.89 | +0.05% | 17.04. 13:50 | |
CVD | CHF | 11.050 | 17.04. 10:47 | ||
CVD | CHF | 95.89 | +0.05% | 17.04. 08:21 | |
CVA | CHF | 11.050 | 17.04. 10:47 | ||
CVA | EUR | 1'144.41 | -0.06% | 17.04. 00:00 | |
CVD | EUR | 1'144.41 | -0.06% | 17.04. 12:20 | |
FIE | EUR | 1'144.41 | -0.06% | 17.04. 00:00 | |
SBK | CHF | 95.88 | -0.01% | 18.04. 11:02 | |
FII | USD | 110.84 | +0.80% | 03.10. 01:05 | |
CVD | USD | 110.84 | +0.80% | 03.10. 22:21 | |
CVA | USD | 110.84 | +0.80% | 03.10. 08:50 | |
FSA | USD | 110.84 | +0.80% | 03.10. 07:03 | |
EPU | USD | 110.84 | +0.80% | 03.10. 08:50 | |
FUF | USD | 110.84 | +0.80% | 03.10. 07:04 | |
CVA | EUR | 999.79 | -0.06% | 17.04. 00:00 | |
CVD | EUR | 999.79 | -0.06% | 17.04. 12:21 | |
EPE | EUR | 999.79 | -0.06% | 17.04. 22:20 | |
AAL | EUR | 0.000 | 12.03. 00:00 | ||
FIE | EUR | 999.79 | -0.06% | 17.04. 00:00 | |
CLX | USD | 110.84 | +0.80% | 03.10. 15:17 | |
CVD | GBP | 180.27 | +0.45% | 18.04. 16:35 | |
CVA | GBP | 179.47 | -1.52% | 17.04. 08:50 | |
STA | CHF | 184.37 | +18.65% | 31.12. 07:15 | |
FIG | GBP | 180.29 | +0.46% | 18.04. 00:00 | |
FIJ | JPY | 24'321.05 | -0.14% | 17.11. 00:00 | |
EPB | GBP | 180.29 | +0.46% | 18.04. 08:50 | |
FUF | GBP | 179.47 | -1.52% | 17.04. 17:50 | |
CVD | CHF | 12.850 | +0.08% | 17.04. 10:47 | |
CVD | CHF | 94.21 | +0.04% | 17.04. 08:21 | |
CVA | CHF | 12.850 | +0.08% | 17.04. 10:47 | |
CVA | CHF | 94.21 | +0.04% | 17.04. 13:50 | |
EPH | CHF | 12.850 | +0.08% | 17.04. 13:50 | |
EPH | CHF | 94.21 | +0.04% | 17.04. 13:50 | |
SBK | CHF | 94.20 | -0.01% | 18.04. 11:02 | |
LSD | EUR | 187.18 | +0.12% | 16.11. 11:15 | |
CVA | CHF | 9.480 | +0.32% | 17.04. 10:47 | |
CVD | CHF | 9.480 | +0.32% | 17.04. 10:47 | |
EPH | CHF | 9.480 | +0.32% | 17.04. 13:50 | |
DUS | EUR | 27.02 | +0.11% | 18.04. 21:46 | |
BEB | EUR | 27.09 | +0.11% | 18.04. 21:53 | |
FIE | EUR | 27.25 | +0.45% | 18.04. 00:00 | |
FIJ | JPY | 3'323.99 | +0.08% | 17.11. 00:00 | |
STA | CHF | 24.27 | +14.08% | 31.12. 07:15 | |
FUF | EUR | 27.13 | -1.53% | 17.04. 17:50 | |
STUC | EUR | 27.17 | -1.29% | 18.04. 11:58 | |
STUD | EUR | 27.17 | +0.07% | 18.04. 11:58 | |
EPE | EUR | 27.25 | +0.45% | 18.04. 08:50 | |
CVA | EUR | 27.00 | -0.46% | 18.04. 21:56 | |
CVD | EUR | 27.00 | -0.46% | 18.04. 21:56 | |
EKB | BAM | 100.00 | 01.10. 02:03 | ||
BEB | EUR | 92.83 | +0.11% | 18.04. 08:46 | |
BEB | EUR | 98.33 | 18.04. 08:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3.7960 | 4.0660 |
Datum | 12.10.23 | 02.04.24 |
Jahrestief | 3.0440 | 3.5120 |
Datum | 01.06.23 | 17.01.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Portugal |
Domizil Börse | Deutschland |
Symbol | GB7023721 |
Valor | 380136 |
ISIN | PTPTI0AM0006 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 711.2 M |
Dividende Bruttobetrag | 0.28120 |
Zahlungsdatum (ex-Div) | 29.05.23 |
Dividenden Rendite (%) | 12.54% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.25 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.560 |
Intl Paper Rg | NYX | US/USD | 12.740 |
Bunzl Rg | LSS | GB/GBP | 12.530 |
WestRock Rg | NYX | US/USD | 12.210 |
Stora Enso-R N | HEL | FI/EUR | 10.590 |
Svenska Cellulo -B- | STO | SE/SEK | 9.990 |
Graphic Packgng Rg | NYX | US/USD | 8.470 |
Mondi Rg | LSS | GB/GBP | 7.700 |
UFP Industries Rg | NMS | US/USD | 7.070 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.250 |
Boise Cascade Rg | NYX | US/USD | 5.890 |
Louisiana-Pac Rg | NYX | US/USD | 5.440 |
Valmet Corporat Rg | HEL | FI/EUR | 5.000 |
Stella Jones Rg | TOR | CA/CAD | 3.310 |
Navigator Comp. N | ELI | PT/EUR | 2.940 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.290 |
Altri Rg | ELI | PT/EUR | 1.090 |
ENCE Energia Br | STN | ES/EUR | 0.800 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:31:39 | 2'000 | 3.97 | 4.00 | 2'000 | 10:31:32 |