- Home
- Börse & Märkte
Nektar Therapeut Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:00:00 | 0.61560 | 0 |
22.09.2023 23:20:00 | 0.61560 | 0 |
22.09.2023 22:30:00 | 0.61560 | 0 |
22.09.2023 22:00:00 | 0.61560 | 0 |
22.09.2023 22:00:00 | 0.61560 | 22'325 |
22.09.2023 21:59:52 | 0.6150 | 4 |
22.09.2023 21:59:51 | 0.6150 | 4 |
22.09.2023 21:59:50 | 0.6150 | 2 |
22.09.2023 21:59:50 | 0.6150 | 2 |
22.09.2023 21:59:49 | 0.6150 | 3 |
22.09.2023 21:59:49 | 0.6150 | 1 |
22.09.2023 21:59:48 | 0.6150 | 4 |
22.09.2023 21:59:48 | 0.6150 | 1 |
22.09.2023 21:59:47 | 0.62070 | 35 |
22.09.2023 21:59:47 | 0.62070 | 100 |
22.09.2023 21:59:47 | 0.62070 | 31 |
22.09.2023 21:59:47 | 0.6150 | 4 |
22.09.2023 21:59:46 | 0.6150 | 4 |
22.09.2023 21:59:45 | 0.6150 | 1 |
22.09.2023 21:59:45 | 0.6150 | 2 |
22.09.2023 21:59:44 | 0.61460 | 590 |
22.09.2023 21:59:44 | 0.6150 | 3 |
22.09.2023 21:59:44 | 0.6150 | 2 |
22.09.2023 21:59:44 | 0.6150 | 735 |
22.09.2023 21:59:44 | 0.6150 | 142 |
22.09.2023 21:59:43 | 0.6150 | 100 |
22.09.2023 21:59:43 | 0.6150 | 3 |
22.09.2023 21:59:42 | 0.6150 | 4 |
22.09.2023 21:59:41 | 0.6150 | 1 |
22.09.2023 21:59:41 | 0.6150 | 3 |
22.09.2023 21:59:40 | 0.6150 | 4 |
22.09.2023 21:59:40 | 0.6150 | 100 |
22.09.2023 21:59:39 | 0.6150 | 3 |
22.09.2023 21:59:39 | 0.6150 | 1 |
22.09.2023 21:59:38 | 0.6150 | 87 |
22.09.2023 21:59:38 | 0.6150 | 4 |
22.09.2023 21:59:37 | 0.6150 | 4 |
22.09.2023 21:59:37 | 0.6150 | 100 |
22.09.2023 21:59:36 | 0.6150 | 5 |
22.09.2023 21:59:35 | 0.6150 | 1 |
22.09.2023 21:59:35 | 0.6150 | 2 |
22.09.2023 21:59:34 | 0.6150 | 3 |
22.09.2023 21:59:34 | 0.6150 | 1 |
22.09.2023 21:59:33 | 0.6150 | 5 |
22.09.2023 21:59:32 | 0.6150 | 4 |
22.09.2023 21:59:31 | 0.6150 | 3 |
22.09.2023 21:59:30 | 0.6150 | 8 |
22.09.2023 21:59:30 | 0.6150 | 100 |
22.09.2023 21:59:22 | 0.6150 | 200 |
22.09.2023 21:59:18 | 0.6150 | 800 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 0.61560 | ||
Vortag | 0.66260 | -0.0470 | -7.09% |
1 Woche | 0.70580 | -0.09020 | -12.78% |
4 Wochen | 0.6390 | +0.01570 | -3.66% |
12 Wochen | 0.57520 | +0.08640 | +7.02% |
26 Wochen | 0.7180 | -0.08050 | -14.26% |
52 Wochen | 3.140 | -2.55740 | -80.39% |
3 Jahre | 19.900 | -18.74740 | -96.59% |
52W hoch | 4.360 | ||
52W tief | 0.50520 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 281'282 22:00:00 | |
Total Zeit | ||
Hist. Börslich Datum | 101,549 21.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 0.61560 | -7.09% | 23.09. 02:00 | |
UTD | USD | 0.62050 | -6.00% | 23.09. 02:00 | |
NMS | USD | 0.61560 | -7.09% | 23.09. 02:00 | |
UTP | USD | 0.62050 | -6.00% | 23.09. 02:00 | |
DIX | USD | 0.620 | -6.68% | 23.09. 02:00 | |
BUT | USD | 0.62070 | -6.58% | 22.09. 23:20 | |
UEMX | USD | 0.61790 | -7.01% | 23.09. 02:00 | |
NUI | USD | 0.61460 | -6.89% | 23.09. 02:00 | |
LSS | USD | 3.460 | -7.36% | 6,384 | 17.06. 17:12 |
BNQ | USD | 0.61480 | -6.89% | 23.09. 02:00 | |
DEG | USD | 0.6150 | -6.86% | 23.09. 02:00 | |
UTS | USD | 0.62140 | -6.47% | 23.09. 02:00 | |
TGT | EUR | 0.6440 | +0.66% | 21.09. 19:56 | |
UIAX | USD | 0.61550 | -7.37% | 23.09. 02:00 | |
UTB | USD | 0.61460 | -7.51% | 23.09. 02:00 | |
UTN | USD | 0.61930 | -6.31% | 23.09. 02:00 | |
FRA | EUR | 0.61260 | -6.44% | 22.09. 08:01 | |
UTH | USD | 0.62280 | -7.04% | 23.09. 02:00 | |
LSD | EUR | 0.6390 | +1.27% | 20.09. 20:38 | |
UNM | USD | 0.630 | -9.00% | 23.09. 02:00 | |
UTG | USD | 0.62070 | -5.97% | 23.09. 01:00 | |
STU | EUR | 0.61240 | -0.68% | 22.09. 14:11 | |
MUC | EUR | 0.65480 | +1.36% | 21.09. 08:03 | |
DUS | EUR | 0.63860 | +0.22% | 21.09. 19:31 | |
BEB | EUR | 0.62360 | -4.97% | 21.09. 21:52 | |
TRAC | GBP | 11.33170 | +12.42% | 01.09. 16:11 | |
BRX | CHF | 0.5730 | -8.47% | 22.09. 17:29 | |
OMC | USD | 14.140 | 04.09. 08:00 | ||
STUD | EUR | 0.6110 | -7.51% | 22.09. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 14.060 | 3.190 |
Datum | 03.01.22 | 07.02.23 |
Jahrestief | 1.990 | 0.50520 |
Datum | 27.12.22 | 26.07.23 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | NKTR |
Valor | 1542642 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Marktkapital | 117.0 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden