- Home
- Börse & Märkte
New Pacifc Mtls Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
20:45:34 | 1.9650 | 8 |
20:44:25 | 1.970 | 100 |
20:42:18 | 1.970 | 1'500 |
20:40:11 | 1.94020 | 1'500 |
20:40:11 | 1.9450 | 2'599 |
20:40:11 | 1.94030 | 800 |
20:38:15 | 1.9450 | 12 |
20:36:01 | 1.95750 | 92 |
20:36:01 | 1.95750 | 8 |
20:30:19 | 1.9450 | 2'500 |
20:28:59 | 1.940 | 1 |
20:27:27 | 1.9550 | 100 |
20:22:27 | 1.95080 | 10 |
20:19:44 | 1.95990 | 1'000 |
20:19:24 | 1.9650 | 100 |
20:19:05 | 1.96970 | 600 |
20:18:02 | 1.970 | 1 |
20:18:02 | 1.96070 | 2 |
20:15:19 | 1.9790 | 100 |
20:13:51 | 1.980 | 68 |
20:13:51 | 1.96950 | 203 |
20:12:17 | 1.9610 | 50 |
20:12:17 | 1.9610 | 100 |
20:12:17 | 1.9610 | 100 |
20:12:17 | 1.9610 | 100 |
20:12:17 | 1.9610 | 200 |
20:12:17 | 1.9610 | 200 |
20:11:45 | 1.96860 | 1'000 |
20:10:01 | 1.93980 | 1 |
20:01:46 | 1.93680 | 1'000 |
19:46:03 | 1.93990 | 303 |
19:46:03 | 1.93990 | 197 |
19:46:03 | 1.93990 | 500 |
19:43:40 | 1.940 | 200 |
19:37:58 | 1.9250 | 1 |
19:31:18 | 1.93960 | 2 |
19:23:48 | 1.930 | 7 |
19:21:44 | 1.93910 | 20 |
19:18:56 | 1.91990 | 5'600 |
19:18:56 | 1.91990 | 100 |
19:18:56 | 1.91990 | 400 |
19:18:56 | 1.930 | 400 |
19:18:56 | 1.91990 | 200 |
19:18:56 | 1.91990 | 100 |
19:18:56 | 1.930 | 200 |
19:18:56 | 1.9290 | 100 |
19:18:56 | 1.91990 | 100 |
19:18:56 | 1.91990 | 100 |
19:18:56 | 1.91990 | 100 |
19:10:26 | 1.9250 | 296 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:44:25 | 1.970 | ||
Vortag 24.04.24 | 1.890 | +0.080 | +4.23% |
1 Woche 19.04.24 | 1.97970 | -0.00970 | -0.49% |
4 Wochen 29.03.24 | 1.340 | +0.620 | +48.82% |
12 Wochen 02.02.24 | 1.310 | +0.630 | +50.00% |
52 Wochen 28.04.23 | 2.440 | -0.580 | -23.48% |
Seit 1.1 29.12.23 | 1.91360 | -0.02360 | -1.23% |
52W Hoch 20.07.23 | 2.7120 | ||
52W Tief 01.03.24 | 0.8760010 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 45'379 20:45:34 | |
Total Zeit | ||
Hist. Börslich Datum | 49,857 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 1.970 | +3.68% | 25.04. 20:49 | |
TOR | CAD | 2.580 | +3.20% | 24.04. 23:00 | |
NTA | USD | 1.970 | +4.23% | 25.04. 20:44 | |
NAR | USD | 1.9650 | +3.42% | 25.04. 20:46 | |
NMK | USD | 1.970 | +3.68% | 25.04. 20:13 | |
NYX | USD | 1.950 | +3.17% | 25.04. 20:40 | |
THM | USD | 1.950 | +2.90% | 25.04. 20:41 | |
BTA | USD | 1.9450 | +2.37% | 25.04. 20:40 | |
BTT | USD | 1.9450 | +2.37% | 25.04. 20:40 | |
DCT | USD | 1.890 | +1.61% | 24.04. 22:15 | |
CIN | USD | 1.870 | +2.75% | 24.04. 22:15 | |
BOS | USD | 1.9690 | +4.73% | 25.04. 20:19 | |
FRA | EUR | 1.770 | +1.14% | 25.04. 19:55 | |
BTY | USD | 1.8850 | +1.89% | 24.04. 22:15 | |
STU | EUR | 1.730 | -0.57% | 25.04. 15:43 | |
MEMX | USD | 1.8850 | +1.34% | 24.04. 22:15 | |
DCA | USD | 1.880 | +1.62% | 24.04. 22:15 | |
LSD | EUR | 1.840 | +10.18% | 17.04. 15:48 | |
NCI | USD | 1.8950 | +2.99% | 24.04. 22:15 | |
PBW | USD | 1.870 | +1.63% | 24.04. 22:15 | |
MUC | EUR | 1.720 | 24.04. 08:06 | ||
EPRL | USD | 1.8850 | +1.89% | 24.04. 22:15 | |
CHI | USD | 1.880 | 25.04. 15:55 | ||
LTSE | USD | 0.000 | 13.05. 23:27 | ||
STA | CHF | 1.602050170 | -21.47% | 31.12. 07:15 | |
TSU | USD | 0.000 | 08.02. 06:00 | ||
TRAA | USD | 0.000 | 11.04. 10:48 | ||
TRAC | GBP | 0.000 | 12.04. 10:48 | ||
TRAY | CAD | 0.000 | 13.04. 16:51 | ||
BEB | EUR | 1.520 | -0.65% | 24.04. 08:08 | |
NDM | USD | 1.8950 | +1.88% | 24.04. 22:00 | |
STUD | EUR | 1.810 | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3.010 | 2.030 |
Datum | 13.04.23 | 09.04.24 |
Jahrestief | 1.400 | 0.8760010 |
Datum | 04.10.23 | 29.02.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | NEWP |
Valor | 58432818 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 171.3 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden