- Home
- Börse & Märkte
Newcrest Mining Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 05:00:00 | 0.000 | ||
Vortag 27.10.20 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
OTN | USD | 15.1950 | -2.53% | 06.11. 23:20 | |
LSD | EUR | 14.0560 | -1.60% | 25.10. 17:39 | |
TSU | USD | 0.000 | 27.10. 05:00 | ||
MNT | AUD | 0.000 | 14.10. 06:00 | ||
OMC | AUD | 23.13 | -0.43% | 09.01. 12:02 | |
OPDE | USD | 0.290 | -92.16% | 28.03. 21:06 | |
OPDE | USD | 0.850 | +347.37% | 01.03. 19:28 | |
OPDE | USD | 1.330 | -2.92% | 25.09. 22:35 | |
OPDE | USD | 102.90 | +3.50% | 24.04. 00:16 | |
OPDE | USD | 44.40 | +9.34% | 24.04. 00:16 | |
OPDE | USD | 8.700 | -0.24% | 24.04. 00:16 | |
OPDE | USD | 11.750 | +4.42% | 24.04. 00:16 | |
OPDE | USD | 15.350 | -15.05% | 24.04. 00:16 | |
OPDE | USD | 21.35 | +11.86% | 24.04. 00:16 | |
OPDE | USD | 24.65 | +35.95% | 24.04. 00:16 | |
OPDE | USD | 27.85 | -13.24% | 24.04. 00:16 | |
OPDE | USD | 6.850 | -7.59% | 24.04. 00:16 | |
OPDE | USD | 31.45 | -10.49% | 24.04. 00:16 | |
OPDE | USD | 2.4750 | -17.74% | 24.04. 00:16 | |
OPDE | USD | 64.70 | +1.09% | 24.04. 00:16 | |
OPDE | USD | 1.200 | +18.81% | 18.04. 22:10 | |
OPDE | USD | 6.700 | +6.81% | 24.04. 00:16 | |
OPDE | USD | 132.85 | -0.67% | 24.04. 00:16 | |
OPDE | USD | 112.70 | +4.33% | 24.04. 00:16 | |
OPDE | USD | 0.450 | -2.17% | 19.04. 20:11 | |
OPDE | USD | 0.400 | -11.11% | 18.04. 21:42 | |
OPDE | USD | 92.90 | -1.55% | 24.04. 00:16 | |
OPDE | USD | 82.95 | +70.30% | 24.04. 00:16 | |
OPDE | USD | 0.850 | -5.56% | 24.04. 00:16 | |
OPDE | USD | 72.90 | +8.98% | 24.04. 00:16 | |
OPDE | USD | 63.05 | -1.47% | 24.04. 00:16 | |
OPDE | USD | 1.7750 | -13.41% | 24.04. 00:16 | |
OPDE | USD | 28.25 | +9.74% | 24.04. 00:16 | |
OPDE | USD | 16.250 | +8.26% | 24.04. 00:16 | |
OPDE | USD | 13.500 | -8.23% | 24.04. 00:16 | |
OPDE | USD | 18.800 | +3.91% | 24.04. 00:16 | |
OPDE | USD | 9.750 | -5.23% | 24.04. 00:16 | |
OPDE | USD | 8.200 | -1.15% | 24.04. 00:16 | |
OPDE | USD | 3.800 | -12.50% | 24.04. 00:16 | |
OPDE | USD | 3.0750 | -17.82% | 24.04. 00:16 | |
OPDE | USD | 51.90 | -23.19% | 24.04. 00:16 | |
OPDE | USD | 73.70 | +0.52% | 24.04. 00:16 | |
OPDE | USD | 0.700 | -6.67% | 19.04. 20:21 | |
OPDE | USD | 53.30 | +16.75% | 24.04. 00:16 | |
OPDE | USD | 35.60 | +6.98% | 24.04. 00:16 | |
OPDE | USD | 13.800 | +7.49% | 24.04. 00:16 | |
OPDE | USD | 5.650 | -5.83% | 24.04. 00:16 | |
OPDE | USD | 4.650 | +17.08% | 24.04. 00:16 | |
OPDE | USD | 47.20 | +28.24% | 24.04. 00:16 | |
OPDE | USD | 55.75 | +11.65% | 24.04. 00:16 | |
OPDE | USD | 60.60 | +2.11% | 24.04. 00:16 | |
OPDE | USD | 0.140 | -30.00% | 18.04. 22:48 | |
OPDE | USD | 4.650 | 24.04. 00:16 | ||
OPDE | USD | 0.300 | -21.05% | 23.04. 22:42 | |
OPDE | USD | 152.80 | -0.65% | 24.04. 00:16 | |
OPDE | USD | 2.800 | -24.32% | 28.06. 21:38 | |
OPDE | USD | 122.75 | +129.22% | 24.04. 00:16 | |
OPDE | USD | 3.900 | -18.37% | 24.04. 00:16 | |
OPDE | USD | 21.40 | -4.00% | 24.04. 00:16 | |
OPDE | USD | 18.550 | -12.56% | 24.04. 00:16 | |
OPDE | USD | 11.550 | -6.18% | 24.04. 00:16 | |
OPDE | USD | 35.15 | +4.19% | 24.04. 00:16 | |
OPDE | USD | 39.00 | -15.15% | 24.04. 00:16 | |
OPDE | USD | 1.5750 | -2.94% | 24.04. 00:16 | |
OPDE | USD | 69.15 | +13.24% | 24.04. 00:16 | |
OPDE | USD | 0.200 | 23.04. 21:15 | ||
OPDE | USD | 142.70 | -0.73% | 24.04. 00:16 | |
OPDE | USD | 1.2250 | +11.11% | 24.04. 00:16 | |
OPDE | USD | 2.650 | -1.82% | 24.04. 00:16 | |
OPDE | USD | 5.700 | -10.86% | 24.04. 00:16 | |
OPDE | USD | 43.00 | +6.75% | 24.04. 00:16 | |
OPDE | USD | 1.9750 | -25.65% | 24.04. 00:16 | |
OPDE | USD | 1.2250 | -18.71% | 24.04. 00:16 | |
OPDE | USD | 1.000 | -8.26% | 16.04. 19:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | TMX Group Ltd, Toronto Stock Exchange USD |
---|---|
Domizil | Australien |
Domizil Börse | Kanada |
Symbol | Newcrest Mining Rg |
Valor | 650853 |
ISIN | AU000000NCM7 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 894.2 M |
Dividende Bruttobetrag | 1.100 |
Zahlungsdatum (ex-Div) | 18.10.23 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema