- Home
- Börse & Märkte
Newell Brands Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 20:57:01 | 116.00 | ||
Vortag 25.04.24 | 116.00 | 0.00% | |
Seit 1.1 30.10.23 | 123.00 | -7.000 | -5.69% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 2.000 15:30:00 | 270.0 15:30:00 |
Total Zeit | 2.000 15:30:00 | |
Hist. Börslich Datum | 2.000 08.02.24 | 270.0 08.02.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 7.790 | +12.25% | 27.04. 02:00 | |
| NDB | USD | 7.790 | +12.25% | 26.04. 22:00 | |
| NMS | USD | 7.790 | +12.25% | 27.04. 02:00 | |
| UTD | USD | 7.7950 | +12.32% | 27.04. 02:00 | |
| UTP | USD | 7.800 | +12.39% | 27.04. 02:00 | |
| DIX | USD | 7.7950 | +12.48% | 27.04. 02:00 | |
| BUT | USD | 7.800 | +12.55% | 26.04. 23:20 | |
| NUI | USD | 7.800 | +12.39% | 27.04. 02:00 | |
| UTS | USD | 7.800 | +12.55% | 27.04. 02:00 | |
| UEMX | USD | 7.7950 | +12.48% | 27.04. 02:00 | |
| DEG | USD | 7.800 | +12.39% | 27.04. 02:00 | |
| BTT | USD | 7.900 | +13.91% | 27.04. 01:59 | |
| UIAX | USD | 7.790 | +12.33% | 27.04. 02:00 | |
| BNQ | USD | 7.800 | +12.39% | 27.04. 02:00 | |
| UTN | USD | 7.7950 | +12.32% | 27.04. 02:00 | |
| UTB | USD | 7.7950 | +12.48% | 27.04. 02:00 | |
| UTH | USD | 7.7850 | +12.26% | 27.04. 02:00 | |
| UNM | USD | 7.780 | +12.35% | 27.04. 02:00 | |
| UTG | USD | 7.800 | +14.04% | 27.04. 01:00 | |
| LSS | USD | 17.830 | -1.27% | 17.06. 15:31 | |
| TGT | EUR | 7.3660 | +15.45% | 26.04. 16:33 | |
| LSD | EUR | 7.1640 | +9.34% | 26.04. 18:00 | |
| STU | EUR | 7.2320 | +12.47% | 29.04. 08:24 | |
| DUS | EUR | 6.4280 | -1.29% | 26.04. 08:10 | |
| FRA | EUR | 7.2240 | +4.67% | 29.04. 08:00 | |
| MUC | EUR | 6.430 | -1.26% | 26.04. 08:00 | |
| BEB | EUR | 6.430 | -1.29% | 26.04. 08:13 | |
| BIVA | MXN | 175.00 | 30.08. 15:33 | ||
| STA | CHF | 7.305296320 | -39.64% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 18.07. 02:34 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| STUD | EUR | 6.4980 | -1.81% | 25.04. 10:49 | |
| BRX | CHF | 20.94 | +4.65% | 18.12. 18:00 | |
| OMC | USD | 30.78 | -25.37% | 19.12. 09:34 | |
| EPU | USD | 21.15 | +1.49% | 26.04. 22:20 | |
| STA | CHF | 19.214275920 | -3.18% | 31.12. 07:15 | |
| FII | USD | 21.15 | +1.49% | 26.04. 00:00 | |
| CVA | USD | 21.15 | +1.49% | 26.04. 00:00 | |
| CVD | USD | 21.15 | +1.49% | 26.04. 14:22 | |
| STA | CHF | 58.42 | +1.07% | 31.12. 07:15 | |
| CVD | EUR | 65.07 | +0.54% | 26.04. 14:22 | |
| CVA | EUR | 65.07 | +0.54% | 26.04. 00:00 | |
| EPE | EUR | 65.07 | +0.54% | 26.04. 22:20 | |
| MUC | EUR | 64.62 | +0.67% | 26.04. 16:36 | |
| BEB | EUR | 64.62 | +0.97% | 26.04. 16:36 | |
| FIE | EUR | 65.07 | +0.54% | 26.04. 00:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 175.00 | |
| Datum | 30.08.23 | |
| Jahrestief | 175.00 | |
| Datum | 30.08.23 |
| Börse | Bolsa Institucional de Valores |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Mexiko |
| Symbol | NWL * |
| Valor | 517479 |
| Sektor | Diverse Konsumgüter |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 415.2 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema