- Home
- Börse & Märkte
Nexans
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:29:17 | 97.80 | 1 |
17:14:53 | 98.15 | 119 |
17:07:54 | 98.05 | 37 |
17:07:54 | 98.05 | 37 |
16:54:03 | 98.40 | 64 |
16:14:30 | 98.40 | 0 |
15:53:44 | 98.75 | 0 |
15:43:26 | 98.75 | 0 |
15:43:26 | 98.75 | 0 |
15:32:49 | 98.30 | 5 |
15:32:49 | 98.30 | 5 |
15:29:41 | 97.96 | 750 |
15:23:06 | 97.95 | 63 |
15:17:34 | 98.00 | 32 |
15:17:31 | 97.90 | 59 |
15:14:27 | 97.90 | 17 |
15:14:19 | 97.90 | 30 |
15:14:15 | 97.80 | 62 |
15:14:07 | 97.65 | 0 |
15:14:07 | 97.65 | 0 |
15:09:26 | 97.70 | 70 |
15:06:37 | 97.85 | 36 |
15:00:58 | 98.25 | 54 |
14:53:30 | 98.20 | 111 |
14:53:28 | 98.20 | 51 |
14:47:42 | 98.35 | 59 |
14:35:02 | 98.45 | 1 |
14:35:02 | 98.45 | 1 |
14:33:53 | 98.35 | 86 |
13:31:24 | 98.60 | 0 |
12:58:06 | 98.55 | 0 |
12:58:05 | 98.55 | 0 |
12:56:42 | 98.50 | 61 |
12:56:42 | 98.50 | 61 |
12:43:24 | 98.50 | 2 |
12:11:28 | 98.25 | 6 |
11:52:04 | 98.55 | 122 |
11:39:45 | 98.25 | 495 |
11:35:42 | 98.15 | 1 |
11:29:46 | 98.25 | 70 |
11:29:46 | 98.25 | 70 |
11:16:07 | 98.20 | 8 |
11:07:39 | 98.30 | 1 |
11:03:51 | 98.30 | 0 |
11:02:33 | 98.45 | 0 |
10:47:54 | 98.55 | 13 |
10:47:54 | 98.55 | 13 |
10:13:51 | 98.45 | 5 |
10:09:52 | 98.45 | 20 |
10:09:52 | 98.45 | 20 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:01 | 1'000 | 96.55 | 99.30 | 1'000 | 17:40:07 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 97.73 | ||
Vortag 23.04.24 | 97.63 | +0.100 | +0.10% |
1 Woche 18.04.24 | 96.28 | +1.450 | +1.51% |
4 Wochen 28.03.24 | 97.45 | -0.1750 | -0.18% |
12 Wochen 01.02.24 | 84.70 | +12.4750 | +14.65% |
52 Wochen 27.04.23 | 74.05 | +16.8750 | +20.90% |
Seit 1.1 29.12.23 | 79.70 | +17.9250 | +22.49% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 400.0 17:40:45 | 2.604 M 19:45:01 |
Total Zeit | 26,498 19:45:02 | 2.604 M 19:45:01 |
Hist. Börslich Datum | 400.0 15.04.24 | 3.406 M 23.04.24 |
Hist. Ausserbörslich Datum | 34,880 23.04.24 | 3.406 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 98.00 | -0.31% | 9.801 M | 24.04. 17:55 |
CBUA | EUR | 98.30 | +1.42% | 23.04. 17:35 | |
LES | EUR | 97.73 | +0.10% | 2.604 M | 24.04. 17:30 |
TGT | EUR | 98.25 | +1.03% | 24.04. 20:14 | |
ETR | EUR | 101.10 | +2.80% | 6,191 | 24.04. 17:35 |
XMLI | EUR | 5.730 | +13.24% | 24.04. 18:30 | |
TRAC | GBP | 84.07 | -0.53% | 23.04. 17:29 | |
STU | EUR | 98.40 | +0.97% | 24.04. 16:26 | |
OTN | USD | 107.09 | +1.22% | 16.04. 23:20 | |
FRA | EUR | 98.30 | +1.13% | 24.04. 08:18 | |
MUC | EUR | 97.30 | -0.71% | 23.04. 08:02 | |
LSD | EUR | 98.20 | -0.41% | 24.04. 19:05 | |
DUS | EUR | 97.10 | -1.82% | 23.04. 08:10 | |
BEB | EUR | 98.55 | +1.39% | 23.04. 21:50 | |
STA | CHF | 73.54 | -12.85% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 10.02. 07:00 | ||
EUX | EUR | 26.69 | -38.14% | 29.05. 10:54 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 59.16 | -5.68% | 15.03. 15:51 | |
STUD | EUR | 98.20 | +0.98% | 24.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0IGF |
Valor | 1242479 |
ISIN | FR0000044448 |
Sektor | Elektrische Geräte & Komponenten |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 43.75 M |
Dividende Bruttobetrag | 2.100 |
Zahlungsdatum (ex-Div) | 15.05.23 |
Dividenden Rendite (%) | 2.15% |
UBS Trendradar
Keine Signale zum Titel
Branche
Elektrische Geräte & Komponenten
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden