- Home
- Börse & Märkte
NexGen Energy Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
27.04.2024 01:49:22 | 7.950 | 8 |
27.04.2024 01:35:48 | 7.95960 | 15 |
27.04.2024 00:00:37 | 7.920 | 1 |
26.04.2024 23:53:22 | 7.920 | 2 |
26.04.2024 23:25:34 | 7.920 | 1 |
26.04.2024 23:25:34 | 7.920 | 25 |
26.04.2024 23:14:05 | 7.940 | 3 |
26.04.2024 23:12:40 | 7.940 | 13 |
26.04.2024 23:03:25 | 7.940 | 2 |
26.04.2024 23:02:31 | 7.940 | 1 |
26.04.2024 22:58:27 | 7.95990 | 102'932 |
26.04.2024 22:52:53 | 7.950 | 1 |
26.04.2024 22:33:56 | 8.030 | 7 |
26.04.2024 22:06:02 | 7.880 | 1 |
26.04.2024 22:01:18 | 7.960 | 2'988 |
26.04.2024 22:00:08 | 7.960 | 119 |
26.04.2024 22:00:00 | 7.970 | 0 |
26.04.2024 21:59:58 | 7.9650 | 39 |
26.04.2024 21:59:56 | 7.9650 | 100 |
26.04.2024 21:59:56 | 7.970 | 200 |
26.04.2024 21:59:56 | 7.970 | 100 |
26.04.2024 21:59:55 | 7.970 | 87 |
26.04.2024 21:59:54 | 7.9650 | 100 |
26.04.2024 21:59:53 | 7.970 | 60 |
26.04.2024 21:59:53 | 7.970 | 200 |
26.04.2024 21:59:53 | 7.970 | 200 |
26.04.2024 21:59:53 | 7.970 | 100 |
26.04.2024 21:59:52 | 7.960 | 300 |
26.04.2024 21:59:52 | 7.970 | 200 |
26.04.2024 21:59:52 | 7.970 | 200 |
26.04.2024 21:59:51 | 7.9650 | 94 |
26.04.2024 21:59:51 | 7.970 | 300 |
26.04.2024 21:59:49 | 7.970 | 100 |
26.04.2024 21:59:48 | 7.9650 | 100 |
26.04.2024 21:59:47 | 7.970 | 500 |
26.04.2024 21:59:47 | 7.970 | 200 |
26.04.2024 21:59:47 | 7.9650 | 27 |
26.04.2024 21:59:47 | 7.9650 | 100 |
26.04.2024 21:59:46 | 7.970 | 199 |
26.04.2024 21:59:46 | 7.970 | 200 |
26.04.2024 21:59:46 | 7.9650 | 34 |
26.04.2024 21:59:46 | 7.970 | 99 |
26.04.2024 21:59:46 | 7.970 | 184 |
26.04.2024 21:59:45 | 7.970 | 147 |
26.04.2024 21:59:45 | 7.960 | 304 |
26.04.2024 21:59:45 | 7.960 | 700 |
26.04.2024 21:59:45 | 7.960 | 100 |
26.04.2024 21:59:43 | 7.9650 | 79 |
26.04.2024 21:59:42 | 7.9650 | 100 |
26.04.2024 21:59:41 | 7.960 | 300 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:00:04 | 7.7150 | ||
Vortag 25.04.24 | 7.7150 | 0.00% | |
1 Woche 20.04.24 | 7.6150 | +0.0650 | +0.85% |
4 Wochen 29.03.24 | 7.770 | -0.0550 | -0.71% |
12 Wochen 03.02.24 | 8.1150 | -0.5350 | -6.48% |
52 Wochen 29.04.23 | 3.900 | +3.9350 | +104.10% |
Seit 1.1 29.12.23 | 7.000 | +0.7150 | +10.21% |
52W Hoch 05.04.24 | 8.870 | ||
52W Tief 01.06.23 | 3.6050 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 7.960 | +3.24% | 27.04. 02:04 | |
NYX | USD | 7.960 | +3.24% | 26.04. 22:15 | |
TOR | CAD | 10.530 | -1.77% | 25.04. 23:00 | |
NTA | USD | 7.9650 | +3.24% | 26.04. 22:15 | |
THM | USD | 7.970 | +3.31% | 26.04. 22:15 | |
BTA | USD | 7.970 | +3.37% | 26.04. 22:15 | |
NAR | USD | 7.970 | +3.37% | 26.04. 22:15 | |
BTT | USD | 7.970 | +3.37% | 26.04. 21:59 | |
DCT | USD | 7.970 | +3.37% | 26.04. 22:15 | |
CIN | USD | 7.970 | +3.37% | 26.04. 22:15 | |
DCA | USD | 7.960 | +3.11% | 26.04. 22:15 | |
MEMX | USD | 7.9550 | +3.18% | 26.04. 22:15 | |
NMK | USD | 7.9850 | +3.37% | 26.04. 22:15 | |
BOS | USD | 7.970 | +3.37% | 26.04. 22:15 | |
EPRL | USD | 7.9650 | +3.24% | 26.04. 22:15 | |
BTY | USD | 7.970 | +3.37% | 26.04. 22:15 | |
NCI | USD | 7.9650 | +3.31% | 26.04. 22:15 | |
TGT | EUR | 7.360 | +1.63% | 26.04. 19:43 | |
CHI | USD | 7.8150 | +1.36% | 26.04. 22:15 | |
PBW | USD | 7.950 | +2.91% | 26.04. 22:15 | |
STU | EUR | 7.1580 | +0.03% | 26.04. 17:47 | |
FRA | EUR | 7.2360 | -0.82% | 26.04. 16:50 | |
LSS | CAD | 9.300 | +5.80% | 26.02. 16:29 | |
DUS | EUR | 7.1980 | -0.14% | 25.04. 08:11 | |
LSD | EUR | 7.520 | +3.61% | 28.04. 17:32 | |
MUC | EUR | 7.1960 | -3.80% | 25.04. 18:09 | |
BEB | EUR | 7.220 | -1.12% | 25.04. 20:48 | |
STA | CHF | 5.916735090 | +44.65% | 31.12. 07:15 | |
LTSE | USD | 0.000 | 04.07. 14:49 | ||
STUD | EUR | 7.2140 | 25.04. 10:30 | ||
NDN | USD | 7.7150 | -1.34% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 7.180 | 8.870 |
Datum | 22.12.23 | 03.04.24 |
Jahrestief | 3.490 | 6.51010 |
Datum | 25.04.23 | 08.01.24 |
Börse | NASDAQ Basic, NYSE Listed Issues |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | NXE |
Valor | 21242285 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 539.8 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden