- Home
- Börse & Märkte
NexGen Energy Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:44:47 | 7.710 | 100 |
21:44:26 | 7.710 | 100 |
21:43:38 | 7.7150 | 100 |
21:42:58 | 7.7150 | 100 |
21:42:58 | 7.710 | 200 |
21:42:58 | 7.710 | 500 |
21:42:58 | 7.710 | 412 |
21:42:58 | 7.710 | 100 |
21:42:58 | 7.710 | 199 |
21:42:40 | 7.7050 | 100 |
21:42:18 | 7.7050 | 1 |
21:41:19 | 7.7050 | 1 |
21:41:02 | 7.7050 | 100 |
21:41:02 | 7.710 | 25 |
21:41:02 | 7.710 | 400 |
21:41:02 | 7.710 | 237 |
21:41:02 | 7.710 | 1 |
21:41:02 | 7.710 | 100 |
21:41:02 | 7.710 | 1 |
21:41:02 | 7.710 | 237 |
21:41:02 | 7.710 | 2 |
21:41:02 | 7.710 | 100 |
21:41:02 | 7.710 | 2 |
21:41:02 | 7.710 | 100 |
21:41:02 | 7.710 | 33 |
21:39:25 | 7.710 | 125 |
21:39:25 | 7.710 | 125 |
21:39:25 | 7.710 | 1 |
21:39:25 | 7.710 | 100 |
21:39:25 | 7.710 | 24 |
21:39:25 | 7.710 | 125 |
21:39:25 | 7.710 | 125 |
21:39:25 | 7.710 | 26 |
21:39:25 | 7.710 | 55 |
21:39:25 | 7.710 | 477 |
21:39:25 | 7.710 | 300 |
21:39:25 | 7.710 | 63 |
21:39:25 | 7.710 | 100 |
21:39:25 | 7.710 | 100 |
21:39:25 | 7.710 | 200 |
21:39:25 | 7.710 | 37 |
21:39:25 | 7.710 | 600 |
21:39:24 | 7.7150 | 3 |
21:39:15 | 7.7150 | 2 |
21:39:11 | 7.7150 | 100 |
21:39:09 | 7.7150 | 3 |
21:39:05 | 7.7150 | 100 |
21:39:00 | 7.7150 | 300 |
21:38:49 | 7.7150 | 1 |
21:38:06 | 7.7150 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:44:47 | 7.710 | ||
Vortag 24.04.24 | 7.820 | -0.110 | -1.41% |
1 Woche 19.04.24 | 7.650 | +0.060 | +0.78% |
4 Wochen 29.03.24 | 7.770 | +0.1350 | +1.76% |
12 Wochen 02.02.24 | 8.250 | +0.170 | +2.22% |
52 Wochen 28.04.23 | 3.780 | +4.160 | +113.66% |
Seit 1.1 29.12.23 | 7.000 | +0.820 | +11.71% |
52W Hoch 05.04.24 | 8.870 | ||
52W Tief 27.04.23 | 3.6050 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 196'198 21:44:47 | |
Total Zeit | ||
Hist. Börslich Datum | 282,446 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 7.710 | -1.28% | 25.04. 21:44 | |
NYX | USD | 7.710 | -1.28% | 25.04. 21:44 | |
TOR | CAD | 10.720 | +0.56% | 24.04. 23:00 | |
NTA | USD | 7.7150 | -1.34% | 25.04. 21:44 | |
THM | USD | 7.710 | -1.41% | 25.04. 21:44 | |
BTA | USD | 7.710 | -1.41% | 25.04. 21:44 | |
NAR | USD | 7.710 | -1.28% | 25.04. 21:44 | |
BTT | USD | 7.710 | -1.41% | 25.04. 21:44 | |
DCT | USD | 7.820 | +0.06% | 24.04. 22:15 | |
CIN | USD | 7.710 | -1.41% | 25.04. 21:44 | |
DCA | USD | 7.820 | +0.13% | 24.04. 22:15 | |
MEMX | USD | 7.8150 | -0.06% | 24.04. 22:15 | |
NMK | USD | 7.710 | -1.15% | 25.04. 21:41 | |
BOS | USD | 7.710 | -1.41% | 25.04. 21:43 | |
EPRL | USD | 7.820 | +0.13% | 24.04. 22:15 | |
BTY | USD | 7.820 | +0.13% | 24.04. 22:15 | |
NCI | USD | 7.8150 | 24.04. 22:15 | ||
TGT | EUR | 7.2420 | -0.79% | 25.04. 21:33 | |
CHI | USD | 7.710 | -0.39% | 25.04. 21:41 | |
PBW | USD | 7.820 | +0.13% | 24.04. 22:15 | |
STU | EUR | 7.1560 | -1.54% | 25.04. 18:44 | |
FRA | EUR | 7.2080 | -1.21% | 25.04. 08:15 | |
LSS | CAD | 9.300 | +5.80% | 26.02. 16:29 | |
DUS | EUR | 7.2080 | +0.90% | 24.04. 08:11 | |
LSD | EUR | 7.0920 | +0.25% | 22.04. 11:22 | |
MUC | EUR | 7.240 | 24.04. 08:06 | ||
BEB | EUR | 7.3020 | -0.60% | 24.04. 20:48 | |
STA | CHF | 5.916735090 | +44.65% | 31.12. 07:15 | |
LTSE | USD | 0.000 | 04.07. 14:49 | ||
NDN | USD | 7.820 | +0.06% | 24.04. 22:00 | |
STUD | EUR | 7.2140 | -1.58% | 25.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 7.1750 | 8.870 |
Datum | 22.12.23 | 03.04.24 |
Jahrestief | 3.500 | 6.520 |
Datum | 15.03.23 | 08.01.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | NXE |
Valor | 21242285 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 539.8 M |
Marktkapital | 4.180 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema