| Zeit | Preis | Vol. |
|---|---|---|
| 05.06.2023 22:26:35 | 146.35 | 0 |
| 05.06.2023 22:02:06 | 146.35 | 0 |
| 02.06.2023 22:26:35 | 147.30 | 0 |
| 02.06.2023 22:01:52 | 147.30 | 0 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 141.35 | ||
| Vortag | 140.55 | +0.80 | +0.57% |
| 1 Woche | 142.65 | -2.20 | +1.43% |
| 4 Wochen | 150.35 | -10.55 | -4.15% |
| 12 Wochen | 154.65 | -13.30 | -8.60% |
| 26 Wochen | 172.45 | -30.45 | -15.57% |
| 52 Wochen | 163.90 | -22.55 | -13.76% |
| 3 Jahre | 77.50 | +63.85 | +82.39% |
| 52W hoch | 199.50 | ||
| 52W tief | 140.55 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 142.0 17:15:37 | 20'066 17:15:37 |
Total Zeit | ||
Hist. Börslich Datum | 142.0 01.06.23 | 20'066 01.06.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| NDB | USD | ||||
| NQPN | USD | ||||
| UTC | USD | 156.77 | -0.57% | 06.06. 02:00 | |
| NMS | USD | 156.77 | -0.57% | 06.06. 02:00 | |
| NQNQ | USD | ||||
| UTD | USD | 156.76 | -0.58% | 06.06. 02:00 | |
| NUI | USD | 156.77 | -0.54% | 06.06. 02:00 | |
| UTP | USD | 156.77 | -0.60% | 06.06. 02:00 | |
| BUT | USD | 156.73 | -0.56% | 05.06. 23:20 | |
| BTT | USD | ||||
| DIX | USD | 156.76 | -0.53% | 06.06. 02:00 | |
| UEMX | USD | 156.85 | -0.40% | 06.06. 02:00 | |
| UTS | USD | 156.58 | -0.61% | 06.06. 02:00 | |
| DEG | USD | 156.95 | -0.53% | 06.06. 02:00 | |
| BNQ | USD | 156.83 | -0.33% | 06.06. 02:00 | |
| UTG | USD | 156.12 | -1.01% | 06.06. 01:00 | |
| UTB | USD | 156.77 | -0.47% | 06.06. 02:00 | |
| UTH | USD | 156.75 | -0.80% | 06.06. 02:00 | |
| UTN | USD | 156.95 | -0.61% | 06.06. 02:00 | |
| UIAX | USD | 156.69 | -0.50% | 06.06. 02:00 | |
| UNM | USD | 156.50 | -0.67% | 06.06. 02:00 | |
| TGT | EUR | 141.35 | +0.57% | 01.06. 17:15 | |
| LSD | EUR | 142.45 | +0.32% | 02.06. 13:41 | |
| HAML | EUR | ||||
| BMN | EUR | ||||
| BEB | EUR | 146.40 | +3.83% | 05.06. 08:10 | |
| FRA | EUR | 145.45 | -0.51% | 06.06. 08:00 | |
| XQTX | EUR | ||||
| DUS | EUR | 146.40 | -0.51% | 05.06. 21:01 | |
| WOE | EUR | ||||
| MUC | EUR | 146.20 | +3.69% | 05.06. 08:00 | |
| MSI | USD | ||||
| STB | CHF | ||||
| APEE | EUR | ||||
| RUC | USD | ||||
| MNT | USD | ||||
| SPD | USD | ||||
| STUD | EUR | 0.00000000 | 11.05. 15:40 | ||
| HEM | USD | ||||
| STA | CHF | 161.94 | +17.72% | 31.12. 16:08 | |
| TRAA | USD | 160.16 | -0.75% | 17.06. 19:34 | |
| TRAC | GBP | 131.12 | -2.58% | 13.06. 17:25 | |
| BAE | EUR | ||||
| XFPT | EUR | ||||
| STU | EUR | 146.35 | 06.06. 11:48 | ||
| BRX | CHF | 69.50 | 06.05. 18:00 | ||
| TRGA | EUR |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 199.50 | 196.90 |
| Datum | 16.08.22 | 03.02.23 |
| Jahrestief | 132.00 | 140.55 |
| Datum | 03.01.22 | 31.05.23 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Vereinigte Staaten von Amerika |
| Domizil Börse | Deutschland |
| Symbol | NXZ |
| Valor | 1446707 |
| Sektor | Graphisches Gewerbe, Verlage & Medien |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 35.86 M |
Keine Signale zum Titel
