- Home
- Börse & Märkte
NGEx Minerals Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 22:00:00 | 9.980 | 77 |
| 26.04.2024 22:00:00 | 9.980 | 38 |
| 26.04.2024 22:00:00 | 9.980 | 8 |
| 26.04.2024 22:00:00 | 9.980 | 84 |
| 26.04.2024 22:00:00 | 9.980 | 25 |
| 26.04.2024 22:00:00 | 9.980 | 100 |
| 26.04.2024 22:00:00 | 9.980 | 100 |
| 26.04.2024 22:00:00 | 9.980 | 100 |
| 26.04.2024 22:00:00 | 9.980 | 100 |
| 26.04.2024 22:00:00 | 9.980 | 100 |
| 26.04.2024 22:00:00 | 9.980 | 100 |
| 26.04.2024 22:00:00 | 9.980 | 100 |
| 26.04.2024 22:00:00 | 9.980 | 100 |
| 26.04.2024 22:00:00 | 9.980 | 100 |
| 26.04.2024 22:00:00 | 9.980 | 100 |
| 26.04.2024 22:00:00 | 9.980 | 100 |
| 26.04.2024 22:00:00 | 9.980 | 100 |
| 26.04.2024 22:00:00 | 9.980 | 100 |
| 26.04.2024 22:00:00 | 9.980 | 100 |
| 26.04.2024 22:00:00 | 9.980 | 100 |
| 26.04.2024 22:00:00 | 9.980 | 100 |
| 26.04.2024 22:00:00 | 9.980 | 100 |
| 26.04.2024 22:00:00 | 9.980 | 400 |
| 26.04.2024 22:00:00 | 9.980 | 400 |
| 26.04.2024 22:00:00 | 9.980 | 100 |
| 26.04.2024 22:00:00 | 9.980 | 100 |
| 26.04.2024 22:00:00 | 9.980 | 100 |
| 26.04.2024 22:00:00 | 9.980 | 600 |
| 26.04.2024 22:00:00 | 9.980 | 100 |
| 26.04.2024 22:00:00 | 9.980 | 300 |
| 26.04.2024 22:00:00 | 9.980 | 100 |
| 26.04.2024 22:00:00 | 9.980 | 100 |
| 26.04.2024 21:59:53 | 10.000 | 100 |
| 26.04.2024 21:59:53 | 10.000 | 100 |
| 26.04.2024 21:59:52 | 10.010 | 63 |
| 26.04.2024 21:59:47 | 10.000 | 100 |
| 26.04.2024 21:59:43 | 10.000 | 100 |
| 26.04.2024 21:59:41 | 10.000 | 100 |
| 26.04.2024 21:59:37 | 10.000 | 100 |
| 26.04.2024 21:59:33 | 10.010 | 22 |
| 26.04.2024 21:59:33 | 10.010 | 100 |
| 26.04.2024 21:59:29 | 10.000 | 100 |
| 26.04.2024 21:59:25 | 10.000 | 100 |
| 26.04.2024 21:59:25 | 10.000 | 100 |
| 26.04.2024 21:59:16 | 10.000 | 100 |
| 26.04.2024 21:59:09 | 10.000 | 100 |
| 26.04.2024 21:59:09 | 9.9950 | 100 |
| 26.04.2024 21:59:09 | 9.9950 | 100 |
| 26.04.2024 21:59:03 | 10.000 | 100 |
| 26.04.2024 21:59:03 | 9.9950 | 100 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 23:00:00 | 9.980 | ||
Vortag 26.04.24 | 9.980 | 0.00% | |
1 Woche 23.04.24 | 9.110 | +0.980 | +10.89% |
4 Wochen 02.04.24 | 8.740 | +1.230 | +14.06% |
12 Wochen 06.02.24 | 8.210 | +1.660 | +19.95% |
52 Wochen 02.05.23 | 5.870 | +3.860 | +63.07% |
Seit 1.1 29.12.23 | 7.160 | +2.820 | +39.39% |
52W Hoch 26.04.24 | 10.110 | ||
52W Tief 28.09.23 | 5.160 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 265'081 22:00:00 | 2.657 M 22:00:00 |
Total Zeit | ||
Hist. Börslich Datum | 265,081 26.04.24 | 2.657 M 26.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| TOR | CAD | 9.980 | +0.30% | 26.04. 23:00 | |
| OTN | USD | 7.300 | -0.87% | 29.04. 21:51 | |
| TGT | EUR | 6.850 | +1.93% | 29.04. 17:49 | |
| FRA | EUR | 6.620 | +0.30% | 29.04. 08:15 | |
| STU | EUR | 6.720 | -1.03% | 29.04. 21:05 | |
| MUC | EUR | 6.610 | +1.07% | 26.04. 08:03 | |
| LSD | EUR | 5.860 | -9.85% | 18.04. 14:52 | |
| DUS | EUR | 6.580 | +0.92% | 26.04. 08:11 | |
| BEB | EUR | 6.860 | +1.78% | 26.04. 20:22 | |
| TRAA | CAD | 0.000 | 03.03. 00:25 | ||
| STUD | EUR | 6.710 | +1.05% | 29.04. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 7.900 | 10.110 |
| Datum | 27.12.23 | 26.04.24 |
| Jahrestief | 2.720 | 7.0650 |
| Datum | 13.03.23 | 02.01.24 |
| Börse | Toronto Stock Exchange |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Kanada |
| Symbol | NGEX |
| Valor | 48593949 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 187.7 M |
| Marktkapital | 1.873 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | ASX | AU/AUD | 115.93 |
| Rio Tinto Rg | LSS | GB/GBP | 115.46 |
| Southern Copper Rg | NYX | US/USD | 86.45 |
| Anglo American Rg | LSS | GB/GBP | 42.84 |
| Antofagasta Rg | LSS | GB/GBP | 27.47 |
| Howmet Aerspc Rg | NYX | US/USD | 26.46 |
| Metso Rg | HEL | FI/EUR | 9.380 |
| Lundin Mining Rg | TOR | CA/CAD | 8.840 |
| Kinross Gold Rg | TOR | CA/CAD | 8.280 |
| Umicore | EBR | BE/EUR | 5.390 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.270 |
| Aurubis I | ETR | DE/EUR | 3.390 |
| Alumina Rg | ASX | AU/AUD | 2.950 |
| Bekaert | EBR | BE/EUR | 2.540 |
| Nickel Indust Rg | ASX | AU/AUD | 2.470 |
| Eramet | EPA | FR/EUR | 2.430 |
| Iluka Resources Rg | ASX | AU/AUD | 2.060 |
| Ero Copper Rg | TOR | CA/CAD | 1.960 |
| Outokumpu N | HEL | FI/EUR | 1.810 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.720 |
| Century Aluminum Rg | NMS | US/USD | 1.630 |
| Elkem Rg | OSL | NO/NOK | 1.110 |
| Haynes Intl Rg | NMS | US/USD | 0.770 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.770 |
| Altius Minerals Rg | TOR | CA/CAD | 0.750 |
| Taseko Mines Rg | TOR | CA/CAD | 0.720 |
| Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema