- Home
- Börse & Märkte
NH Hotel Group Br
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:58:05 | 4.060 | ||
Vortag 18.04.24 | 4.060 | 0.000 | 0.00% |
Seit 1.1 29.12.23 | 4.140 | -0.080 | -1.93% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'500 09:37:17 | 6,630 09:37:17 |
Total Zeit | ||
Hist. Börslich Datum | 1,500 21.03.24 | 6,630 21.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
DOH | QAR | 13.980 | +0.65% | 18.04. 13:15 | |
STN | EUR | 4.0950 | -0.12% | 18.04. 17:35 | |
NMS | USD | 2.910 | +2.83% | 20.04. 02:00 | |
UTC | USD | 2.910 | +2.83% | 20.04. 02:00 | |
NDB | USD | 2.830 | -1.39% | 18.04. 22:00 | |
STO | SEK | 690.00 | +0.58% | 18.04. 18:00 | |
UTD | USD | 2.910 | +3.19% | 20.04. 02:00 | |
CBUA | EUR | 4.0950 | -0.12% | 18.04. 17:30 | |
LSS | EUR | 3.7050 | +1.57% | 36.90 | 17.06. 17:23 |
TGT | EUR | 4.0750 | +0.25% | 19.04. 19:17 | |
UTP | USD | 2.910 | +2.83% | 20.04. 02:00 | |
UEMX | USD | 2.910 | +2.83% | 20.04. 02:00 | |
UIAX | USD | 2.910 | +3.19% | 20.04. 02:00 | |
DIX | USD | 2.900 | +2.47% | 20.04. 02:00 | |
BUT | USD | 2.910 | +2.83% | 19.04. 23:20 | |
BTT | USD | 2.910 | +2.83% | 19.04. 21:59 | |
UTS | USD | 2.910 | +3.19% | 20.04. 02:00 | |
CBUA | SEK | 693.00 | +1.17% | 18.04. 17:25 | |
NUI | USD | 2.910 | +3.19% | 20.04. 02:00 | |
STU | EUR | 99.63 | + | 19.04. 17:27 | |
FRA | EUR | 3.9950 | -1.11% | 19.04. 08:26 | |
DEG | USD | 2.910 | +3.19% | 20.04. 02:00 | |
LSD | EUR | 4.420 | 21.03. 09:37 | ||
BEB | EUR | 4.0950 | -0.12% | 18.04. 21:52 | |
DUS | EUR | 99.62 | +0.01% | 18.04. 17:21 | |
MUC | EUR | 4.110 | 18.04. 08:02 | ||
BNQ | USD | 2.880 | +1.77% | 20.04. 02:00 | |
STU | EUR | 4.0550 | -1.10% | 19.04. 08:05 | |
UTN | USD | 2.880 | +0.35% | 20.04. 02:00 | |
OTN | USD | 3.900 | -16.13% | 16.04. 23:20 | |
UTB | USD | 2.880 | +2.13% | 20.04. 02:00 | |
LSS | SEK | 922.00 | +1.32% | 17.06. 15:56 | |
FRA | EUR | 99.62 | +0.01% | 19.04. 17:20 | |
FRA | EUR | 2.600 | -1.52% | 19.04. 08:02 | |
DUS | EUR | 4.050 | -0.37% | 18.04. 19:31 | |
MUC | EUR | 99.62 | +0.01% | 18.04. 14:47 | |
UTH | USD | 2.950 | +2.86% | 13.04. 02:00 | |
OTN | USD | 70.76 | -23.01% | 13.07. 23:20 | |
UNM | USD | 2.870 | +0.70% | 18.04. 02:00 | |
TGT | EUR | 3.040 | +2.26% | 03.04. 15:58 | |
UTG | USD | 3.490 | +6.40% | 29.03. 00:00 | |
BEB | EUR | 99.66 | +0.02% | 18.04. 10:20 | |
LSD | EUR | 3.140 | +2.33% | 28.12. 10:34 | |
BRX | CHF | 2.2540 | -1.69% | 24.04. 18:00 | |
STA | CHF | 3.055842660 | 31.12. 07:15 | ||
MNT | EUR | 0.000 | 22.07. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
STUD | EUR | 3.8850 | -1.02% | 19.04. 10:31 | |
MRV | EUR | ||||
OME | EUR | 5.9750 | +35.75% | 19.12. 09:32 | |
BERQ | EUR | 4.070 | +2.01% | 18.04. 18:01 | |
CVD | USD | 37.32 | -0.29% | 18.04. 20:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NFNC | USD | 37.32 | -0.29% | 19.04. 02:00 | |
SSL | GBP | 2.840 | +0.04% | 18.04. 18:14 | |
SSL | USD | 2.7560 | 18.04. 18:14 | ||
SSL | EUR | 2.4680 | 18.04. 18:14 | ||
EPH | CHF | 118.61 | +0.16% | 18.04. 22:20 | |
STA | CHF | 115.10 | +3.21% | 31.12. 07:15 | |
CVD | CHF | 118.61 | +0.16% | 18.04. 17:15 | |
CVA | CHF | 118.61 | +0.16% | 18.04. 17:15 | |
VPV | CHF | 118.61 | +0.09% | 18.04. 17:15 | |
CLX | CHF | 118.61 | +0.16% | 18.04. 18:15 | |
SSL | USD | 2.7560 | 18.04. 18:14 | ||
SSL | EUR | 2.4680 | 18.04. 18:14 | ||
EKB | EUR | 100.00 | 03.02. 02:01 | ||
TRAA | USD | 0.000 | 01.03. 01:02 | ||
STUD | EUR | 2.540 | 19.04. 10:32 | ||
STU | EUR | 2.680 | +2.29% | 19.04. 21:51 | |
DUS | EUR | 2.680 | +0.75% | 18.04. 19:32 | |
STA | CHF | 64.64 | -14.56% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:05 | ||
OMC | SEK | 761.00 | +18.72% | 22.12. 17:00 | |
STA | CHF | 139.63 | -2.63% | 31.12. 07:15 | |
STA | CHF | 145.68 | -2.15% | 31.12. 07:15 | |
SWF | CHF | 137.85 | +0.05% | 18.04. 15:02 | |
SWF | CHF | 144.04 | +0.06% | 18.04. 15:02 | |
CVA | CHF | 137.85 | +0.05% | 18.04. 14:09 | |
CVA | CHF | 144.04 | +0.06% | 18.04. 14:09 | |
CVD | CHF | 137.85 | +0.05% | 18.04. 14:09 | |
CVD | CHF | 144.04 | +0.06% | 18.04. 14:09 | |
EPH | CHF | 144.04 | +0.06% | 18.04. 15:20 | |
EPH | CHF | 137.85 | +0.05% | 18.04. 15:20 | |
KND | CHF | 144.04 | +0.06% | 18.04. 14:09 | |
KND | CHF | 137.85 | +0.05% | 18.04. 14:09 | |
FSC | CHF | 137.85 | +0.05% | 18.04. 00:00 | |
FSC | CHF | 144.04 | +0.06% | 18.04. 00:00 | |
CVD | USD | 201.26 | +0.06% | 18.04. 14:09 | |
CVA | USD | 201.26 | +0.06% | 18.04. 14:09 | |
CVD | GBP | 109.54 | +0.29% | 18.04. 14:09 | |
CVA | GBP | 109.54 | +0.29% | 18.04. 14:09 | |
FFU | USD | 201.26 | +0.06% | 18.04. 22:24 | |
FFG | GBP | 109.54 | +0.29% | 18.04. 22:24 | |
EPU | USD | 201.26 | +0.06% | 18.04. 15:20 | |
EPB | GBP | 109.54 | +0.29% | 18.04. 15:20 | |
STA | CHF | 169.31 | -7.20% | 31.12. 07:15 | |
STA | CHF | 119.84 | -5.22% | 31.12. 07:15 | |
FII | USD | 201.26 | +0.06% | 18.04. 00:00 | |
KND | USD | 201.26 | +0.06% | 18.04. 14:09 | |
SXU | USD | 201.26 | +0.06% | 18.04. 15:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.840 | 4.750 |
Datum | 25.05.23 | 28.02.24 |
Jahrestief | 2.910 | 3.970 |
Datum | 02.01.23 | 18.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Spanien |
Domizil Börse | Deutschland |
Symbol | GBB3FHHZ0 |
Valor | 10714 |
ISIN | ES0161560018 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 435.7 M |
Dividende Bruttobetrag | 0.150 |
Zahlungsdatum (ex-Div) | 12.06.19 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 233 | 4.06 | 4.12 | 233 | 19.04.24 |