- Home
- Börse & Märkte
NH Hotel Group Br
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17.04.2024 02:10:00 | 3.900 | 0 |
16.04.2024 23:20:00 | 3.900 | 0 |
16.04.2024 20:04:33 | 3.900 | 7'500 |
16.04.2024 20:04:24 | 3.900 | 2'500 |
11.04.2024 02:10:00 | 4.650 | 0 |
10.04.2024 23:20:00 | 4.650 | 0 |
10.04.2024 19:43:26 | 4.650 | 400 |
10.04.2024 15:31:00 | 4.650 | 300 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 3.900 | ||
Vortag 16.04.24 | 3.900 | 0.00% | |
1 Woche 17.04.24 | 3.900 | 0.000 | 0.00% |
Seit 1.1 19.12.23 | 4.5150 | -0.6150 | -13.62% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10'000 20:04:33 | |
Total Zeit | ||
Hist. Börslich Datum | 10,000 16.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
DOH | QAR | 13.810 | -0.29% | 25.04. 13:15 | |
STN | EUR | 4.170 | -0.48% | 25.04. 17:35 | |
NMS | USD | 2.8750 | +2.68% | 26.04. 20:46 | |
NDB | USD | 2.800 | -3.78% | 25.04. 22:00 | |
UTC | USD | 2.8750 | +2.68% | 26.04. 20:57 | |
STO | SEK | 696.00 | -0.71% | 25.04. 18:00 | |
UTD | USD | 2.800 | -3.78% | 26.04. 02:00 | |
CBUA | EUR | 4.170 | -0.83% | 25.04. 17:30 | |
LSS | EUR | 3.7050 | +1.57% | 292.7 | 17.06. 17:23 |
TGT | EUR | 4.170 | -1.53% | 25.04. 17:27 | |
UTP | USD | 2.800 | -3.61% | 26.04. 02:00 | |
UEMX | USD | 2.800 | -3.78% | 26.04. 02:00 | |
UIAX | USD | 2.800 | -3.78% | 26.04. 02:00 | |
DIX | USD | 2.800 | -3.78% | 26.04. 02:00 | |
BUT | USD | 2.800 | -3.61% | 25.04. 23:20 | |
BTT | USD | 2.8750 | +2.68% | 26.04. 20:42 | |
UTS | USD | 2.790 | -4.45% | 26.04. 02:00 | |
CBUA | SEK | 694.00 | -1.70% | 25.04. 17:25 | |
NUI | USD | 2.8050 | -3.44% | 26.04. 02:00 | |
STU | EUR | 99.67 | + | 26.04. 17:28 | |
FRA | EUR | 4.1250 | -0.12% | 26.04. 08:19 | |
DEG | USD | 2.800 | -3.78% | 26.04. 02:00 | |
LSD | EUR | 4.420 | -5.05% | 21.03. 09:37 | |
BEB | EUR | 4.1550 | -0.84% | 25.04. 21:52 | |
DUS | EUR | 99.66 | +0.01% | 25.04. 17:21 | |
MUC | EUR | 4.190 | -0.36% | 25.04. 08:02 | |
BNQ | USD | 2.800 | -3.11% | 26.04. 02:00 | |
STU | EUR | 4.420 | +0.23% | 15.01. 08:02 | |
UTN | USD | 2.890 | -2.20% | 25.04. 02:00 | |
OTN | USD | 3.900 | -16.13% | 16.04. 23:20 | |
UTB | USD | 2.780 | -2.80% | 26.04. 02:00 | |
LSS | SEK | 922.00 | +1.32% | 17.06. 15:56 | |
FRA | EUR | 99.66 | +0.01% | 26.04. 17:26 | |
FRA | EUR | 2.580 | -3.01% | 26.04. 08:04 | |
DUS | EUR | 4.120 | -0.84% | 25.04. 19:31 | |
MUC | EUR | 99.66 | +0.02% | 25.04. 14:00 | |
UTH | USD | 2.810 | -5.07% | 26.04. 02:00 | |
OTN | USD | 70.76 | -23.01% | 13.07. 23:20 | |
UNM | USD | 3.020 | +5.23% | 24.04. 02:00 | |
TGT | EUR | 3.040 | -11.63% | 03.04. 15:58 | |
UTG | USD | 2.810 | -3.77% | 26.04. 01:00 | |
BEB | EUR | 99.69 | 25.04. 10:20 | ||
LSD | EUR | 2.760 | -2.13% | 24.04. 15:51 | |
BRX | CHF | 2.2540 | -29.39% | 24.04. 18:00 | |
STA | CHF | 3.055842660 | 31.12. 07:15 | ||
MNT | EUR | 0.000 | 22.07. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
MRV | EUR | ||||
BERQ | EUR | 4.110 | 25.04. 18:01 | ||
OME | EUR | 5.9750 | +35.75% | 19.12. 09:32 | |
STUD | EUR | 3.9850 | +0.38% | 26.04. 10:33 | |
CVD | USD | 38.46 | +0.89% | 24.04. 20:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NFNC | USD | 38.46 | +0.89% | 25.04. 02:00 | |
SSL | GBP | 2.8410 | 25.04. 17:40 | ||
SSL | USD | 2.7580 | +0.04% | 25.04. 17:40 | |
SSL | EUR | 2.4680 | 25.04. 17:40 | ||
STA | CHF | 115.10 | +3.21% | 31.12. 07:15 | |
VPV | CHF | 118.93 | -0.03% | 25.04. 15:30 | |
CVA | CHF | 119.36 | +0.03% | 24.04. 14:13 | |
CVD | CHF | 119.36 | +0.03% | 24.04. 14:13 | |
EPH | CHF | 118.93 | -0.36% | 25.04. 17:50 | |
CLX | CHF | 118.93 | -0.36% | 25.04. 16:15 | |
SSL | USD | 2.7580 | +0.04% | 25.04. 17:40 | |
SSL | EUR | 2.4680 | 25.04. 17:40 | ||
EKB | EUR | 100.00 | 03.02. 02:01 | ||
TRAA | USD | 0.000 | 01.03. 01:02 | ||
STU | EUR | 2.540 | -2.31% | 26.04. 08:13 | |
DUS | EUR | 2.580 | -3.01% | 25.04. 19:31 | |
STUD | EUR | 2.600 | -3.70% | 25.04. 10:49 | |
STA | CHF | 64.64 | -14.56% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:05 | ||
OMC | SEK | 761.00 | +18.72% | 22.12. 17:00 | |
EPH | CHF | 143.15 | -0.62% | 25.04. 15:20 | |
EPH | CHF | 136.98 | -0.62% | 25.04. 15:20 | |
CVA | CHF | 137.83 | -0.01% | 24.04. 22:08 | |
CVA | CHF | 144.04 | -0.01% | 24.04. 22:08 | |
CVD | CHF | 137.83 | -0.01% | 24.04. 10:20 | |
CVD | CHF | 144.04 | -0.01% | 24.04. 10:20 | |
STA | CHF | 139.63 | -2.63% | 31.12. 07:15 | |
STA | CHF | 145.68 | -2.15% | 31.12. 07:15 | |
SWF | CHF | 136.98 | -0.62% | 25.04. 15:04 | |
SWF | CHF | 143.15 | -0.62% | 25.04. 15:04 | |
KND | CHF | 143.15 | -0.62% | 25.04. 14:08 | |
KND | CHF | 136.98 | -0.62% | 25.04. 14:08 | |
FSC | CHF | 136.98 | -0.62% | 25.04. 00:00 | |
FSC | CHF | 143.15 | -0.62% | 25.04. 00:00 | |
CVD | USD | 201.41 | +0.01% | 24.04. 10:20 | |
CVA | USD | 201.41 | +0.01% | 24.04. 22:08 | |
CVD | GBP | 110.03 | -0.09% | 24.04. 10:20 | |
CVA | GBP | 110.03 | -0.09% | 24.04. 22:08 | |
FFU | USD | 200.20 | -0.60% | 25.04. 14:04 | |
FFG | GBP | 109.11 | -0.84% | 25.04. 14:04 | |
EPU | USD | 200.20 | -0.60% | 25.04. 15:20 | |
EPB | GBP | 109.11 | -0.84% | 25.04. 15:20 | |
STA | CHF | 169.31 | -7.20% | 31.12. 07:15 | |
STA | CHF | 119.84 | -5.22% | 31.12. 07:15 | |
FII | USD | 200.20 | -0.60% | 25.04. 00:00 | |
KND | USD | 200.20 | -0.60% | 25.04. 14:08 | |
SXU | USD | 200.20 | -0.60% | 25.04. 15:04 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.5150 | 5.000 |
Datum | 19.12.23 | 15.02.24 |
Jahrestief | 4.5150 | 3.900 |
Datum | 19.12.23 | 16.04.24 |
Börse | Other OTC Market |
---|---|
Domizil | Spanien |
Domizil Börse | Vereinigte Staaten |
Symbol | NHHEF |
Valor | 10714 |
ISIN | ES0161560018 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 435.7 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden