- Home
- Börse & Märkte
NH Hotel Group Br
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08.05.24 | 2'500 | 4.04 | 4.29 | 777 | 08.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:03:10 | 4.1050 | ||
Vortag 07.05.24 | 4.1250 | -0.020 | -0.48% |
1 Woche 30.04.24 | 3.970 | +0.1550 | +3.90% |
4 Wochen 10.04.24 | 4.0350 | -0.120 | -2.83% |
12 Wochen 14.02.24 | 4.0150 | +0.1150 | +2.87% |
52 Wochen 08.05.23 | 3.3550 | +0.770 | +22.95% |
Seit 1.1 29.12.23 | 3.9550 | +0.170 | +4.30% |
52W Hoch 28.02.24 | 4.660 | ||
52W Tief 08.12.23 | 3.600 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10.00 08:02:52 | 44.20 08:02:52 |
Total Zeit | ||
Hist. Börslich Datum | 10.00 15.01.24 | 44.20 15.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
DOH | QAR | 13.020 | -0.46% | 08.05. 12:10 | |
STN | EUR | 4.1250 | -0.12% | 07.05. 17:35 | |
UTC | USD | 2.730 | -5.21% | 09.05. 02:00 | |
NDB | USD | 2.880 | -0.69% | 07.05. 22:00 | |
NMS | USD | 2.730 | -5.21% | 09.05. 02:00 | |
STO | SEK | 691.00 | -1.85% | 07.05. 18:00 | |
UTD | USD | 2.730 | -5.54% | 09.05. 02:00 | |
OTN | USD | 3.900 | -16.13% | 16.04. 23:20 | |
LSS | EUR | 3.7050 | +1.57% | 41.37 | 17.06. 17:23 |
CBUA | SEK | 692.00 | -1.42% | 07.05. 17:25 | |
UTP | USD | 2.740 | -5.19% | 09.05. 02:00 | |
UEMX | USD | 2.760 | -4.50% | 09.05. 02:00 | |
UIAX | USD | 2.730 | -5.54% | 09.05. 02:00 | |
CBUA | EUR | 4.150 | +0.55% | 07.05. 17:30 | |
UTS | USD | 2.730 | -5.54% | 09.05. 02:00 | |
DIX | USD | 2.730 | -5.70% | 09.05. 02:00 | |
TGT | EUR | 4.2450 | +1.92% | 08.05. 18:08 | |
NUI | USD | 2.7350 | -5.36% | 09.05. 02:00 | |
STU | EUR | 99.73 | +0.01% | 08.05. 17:27 | |
BUT | USD | 2.7350 | -5.36% | 08.05. 23:20 | |
BTT | USD | 2.730 | -4.88% | 08.05. 21:59 | |
DEG | USD | 2.740 | -4.86% | 09.05. 02:00 | |
FRA | EUR | 4.0650 | -0.12% | 08.05. 08:31 | |
LSD | EUR | 4.420 | -5.05% | 21.03. 09:37 | |
BNQ | USD | 2.740 | -5.19% | 09.05. 02:00 | |
BEB | EUR | 4.1250 | -0.24% | 07.05. 21:52 | |
DUS | EUR | 99.72 | +0.01% | 07.05. 17:22 | |
STU | EUR | 4.1050 | -0.48% | 08.05. 08:03 | |
LSS | SEK | 922.00 | +1.32% | 17.06. 15:56 | |
UTB | USD | 2.890 | 08.05. 02:00 | ||
UTG | USD | 2.890 | 08.05. 01:00 | ||
FRA | EUR | 2.640 | -0.75% | 08.05. 08:03 | |
UTN | USD | 2.890 | +6.25% | 08.05. 02:00 | |
MUC | EUR | 99.72 | +0.01% | 07.05. 10:15 | |
OTN | USD | 70.76 | -23.01% | 13.07. 23:20 | |
FRA | EUR | 99.71 | + | 08.05. 17:20 | |
UTH | USD | 2.890 | 08.05. 02:00 | ||
DUS | EUR | 4.090 | -0.24% | 07.05. 19:31 | |
TGT | EUR | 3.040 | -11.63% | 03.04. 15:58 | |
UNM | USD | 2.710 | -10.26% | 01.05. 02:00 | |
LSD | EUR | 2.760 | -2.13% | 24.04. 15:51 | |
MUC | EUR | 4.130 | +0.24% | 07.05. 08:06 | |
STA | CHF | 3.055842660 | 31.12. 07:15 | ||
MNT | EUR | 0.000 | 22.07. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
MRV | EUR | ||||
STUD | EUR | 4.050 | +1.63% | 08.05. 10:31 | |
OME | EUR | 5.9750 | +35.75% | 19.12. 09:32 | |
BERQ | EUR | 4.090 | 07.05. 18:01 | ||
SSL | EUR | 2.4680 | 07.05. 18:06 | ||
SSL | EUR | 2.4680 | 07.05. 18:06 | ||
EPE | EUR | 2.4680 | 08.05. 01:15 | ||
EPE | EUR | 2.4680 | 08.05. 01:15 | ||
CVD | EUR | 2.4680 | 07.05. 15:20 | ||
CVA | EUR | 2.4680 | 07.05. 15:20 | ||
CVD | EUR | 2.4680 | 07.05. 15:20 | ||
CVA | EUR | 2.4680 | 07.05. 15:20 | ||
SSL | GBP | 2.8430 | 07.05. 18:06 | ||
STA | CHF | 115.10 | +3.21% | 31.12. 07:15 | |
CVD | CHF | 120.63 | +0.43% | 07.05. 17:29 | |
VPV | CHF | 120.63 | -0.23% | 07.05. 17:29 | |
CVA | CHF | 120.63 | +0.43% | 07.05. 17:29 | |
EPH | CHF | 120.63 | +0.43% | 07.05. 17:50 | |
EPB | GBP | 2.8440 | +0.04% | 08.05. 01:15 | |
CLX | CHF | 120.63 | +0.43% | 07.05. 18:27 | |
CVD | GBP | 2.8430 | 07.05. 15:20 | ||
CVA | GBP | 2.8430 | 07.05. 15:20 | ||
SSL | USD | 2.7590 | 07.05. 18:06 | ||
CVD | USD | 40.64 | -0.46% | 07.05. 05:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
SSL | USD | 2.7590 | 07.05. 18:06 | ||
EPU | USD | 2.760 | +0.04% | 08.05. 01:15 | |
EPU | USD | 2.760 | +0.04% | 08.05. 01:15 | |
CVD | USD | 2.7590 | 07.05. 15:20 | ||
CVA | USD | 2.7590 | 07.05. 15:20 | ||
CVD | USD | 2.7590 | 07.05. 15:20 | ||
CVA | USD | 2.7590 | 07.05. 15:20 | ||
NFNC | USD | 40.12 | -1.01% | 08.05. 02:00 | |
EKB | EUR | 100.00 | 03.02. 02:01 | ||
TRAA | USD | 0.000 | 01.03. 01:02 | ||
STU | EUR | 2.560 | -2.29% | 08.05. 21:32 | |
STUD | EUR | 2.600 | +7.44% | 03.05. 10:33 | |
DUS | EUR | 2.660 | +1.53% | 07.05. 19:32 | |
BRX | CHF | 2.2540 | -29.39% | 24.04. 18:00 | |
STA | CHF | 64.64 | -14.56% | 31.12. 07:15 | |
OMC | SEK | 761.00 | +18.72% | 22.12. 17:00 | |
EBSK | SEK | 0.000 | 26.09. 15:05 | ||
STA | CHF | 3.664598490 | +9.51% | 31.12. 07:15 | |
KNE | EUR | 4.22960 | -0.03% | 30.04. 22:03 | |
CVD | EUR | 4.31550 | +1.33% | 07.05. 23:01 | |
CVA | EUR | 4.31550 | +1.33% | 07.05. 23:01 | |
MEL | EUR | 3.44730 | +1.23% | 29.07. 03:01 | |
SSE | EUR | 4.31550 | +1.33% | 08.05. 00:01 | |
EPE | EUR | 4.33430 | +0.44% | 08.05. 01:15 | |
CVA | EUR | 87.91 | +0.41% | 07.05. 09:59 | |
CVA | EUR | 114.16 | +0.40% | 07.05. 09:59 | |
STA | CHF | 83.25 | -2.70% | 31.12. 07:15 | |
CVD | EUR | 87.91 | +0.41% | 07.05. 08:57 | |
EPE | EUR | 87.91 | +0.41% | 07.05. 13:50 | |
FUF | EUR | 87.91 | +0.41% | 07.05. 09:57 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.5250 | 4.660 |
Datum | 28.06.23 | 28.02.24 |
Jahrestief | 2.810 | 3.700 |
Datum | 02.01.23 | 02.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Spanien |
Domizil Börse | Deutschland |
Symbol | NH5 |
Valor | 10714 |
ISIN | ES0161560018 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 435.7 M |
Marktkapital | EUR 1'788'735'975 |
Dividende Bruttobetrag | 0.150 |
Zahlungsdatum (ex-Div) | 12.06.19 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden