- Home
- Börse & Märkte
NH Hotel Group Br
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:40:15 | 4.070 | 1 |
08:06:59 | 4.070 | 24 |
30.04.2024 22:26:52 | 4.0850 | 0 |
30.04.2024 22:02:16 | 4.0850 | 0 |
30.04.2024 16:07:06 | 4.130 | 2 |
30.04.2024 12:27:03 | 4.120 | 3 |
30.04.2024 11:13:31 | 4.1350 | 2 |
30.04.2024 10:39:32 | 4.130 | 60 |
30.04.2024 08:36:21 | 4.1650 | 1 |
30.04.2024 08:01:36 | 4.190 | 3 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:48:35 | 1'220 | 4.11 | 4.14 | 1'210 | 09:48:35 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:40:15 | 4.070 | ||
Vortag 30.04.24 | 4.130 | -0.060 | -1.45% |
1 Woche 25.04.24 | 4.170 | -0.100 | -2.40% |
4 Wochen 04.04.24 | 4.250 | -0.1150 | -2.71% |
12 Wochen 08.02.24 | 4.2650 | -0.100 | -2.36% |
52 Wochen 04.05.23 | 3.5050 | +0.560 | +15.69% |
Seit 1.1 29.12.23 | 4.2150 | -0.0850 | -2.02% |
52W Hoch 27.06.23 | 4.7050 | ||
52W Tief 04.05.23 | 3.5050 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 25.00 08:40:15 | 101.8 08:40:15 |
Total Zeit | ||
Hist. Börslich Datum | 71.00 30.04.24 | 293.4 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
DOH | QAR | 13.070 | -0.46% | 01.05. 13:15 | |
STN | EUR | 4.100 | -1.80% | 30.04. 17:35 | |
UTC | USD | 2.6950 | +2.08% | 02.05. 02:00 | |
NDB | USD | 2.6950 | +2.08% | 01.05. 22:00 | |
NMS | USD | 2.6950 | +2.08% | 02.05. 02:00 | |
STO | SEK | 694.00 | 30.04. 13:30 | ||
UTD | USD | 2.710 | +2.65% | 02.05. 02:00 | |
TGT | EUR | 4.070 | -1.45% | 02.05. 08:40 | |
LSS | EUR | 3.7050 | +1.57% | 3.000 | 17.06. 17:23 |
CBUA | SEK | 691.50 | -0.50% | 30.04. 12:55 | |
UTP | USD | 2.690 | +1.89% | 02.05. 02:00 | |
UEMX | USD | 2.730 | +3.41% | 02.05. 02:00 | |
UIAX | USD | 2.720 | +2.64% | 02.05. 02:00 | |
CBUA | EUR | 4.1550 | +0.97% | 30.04. 17:30 | |
UTS | USD | 2.710 | +2.65% | 02.05. 02:00 | |
DIX | USD | 2.730 | +3.41% | 02.05. 02:00 | |
NUI | USD | 2.6950 | +2.08% | 02.05. 02:00 | |
BUT | USD | 2.730 | +3.41% | 01.05. 23:20 | |
BTT | USD | 2.690 | +1.89% | 01.05. 21:59 | |
DEG | USD | 2.740 | +3.40% | 02.05. 02:00 | |
STU | EUR | 99.70 | +0.02% | 02.05. 10:03 | |
FRA | EUR | 4.040 | -1.82% | 02.05. 08:19 | |
LSD | EUR | 4.420 | -5.05% | 21.03. 09:37 | |
BNQ | USD | 2.720 | -6.53% | 02.05. 02:00 | |
BEB | EUR | 4.100 | -1.80% | 30.04. 21:52 | |
DUS | EUR | 99.69 | +0.01% | 30.04. 17:22 | |
MUC | EUR | 4.160 | 30.04. 08:03 | ||
STU | EUR | 4.070 | +2.52% | 02.05. 08:00 | |
LSS | SEK | 922.00 | +1.32% | 17.06. 15:56 | |
OTN | USD | 3.900 | -16.13% | 16.04. 23:20 | |
UTB | USD | 2.780 | -3.47% | 30.04. 02:00 | |
UTG | USD | 2.770 | +3.36% | 02.05. 01:00 | |
FRA | EUR | 99.69 | +0.02% | 02.05. 10:05 | |
FRA | EUR | 2.480 | -4.62% | 02.05. 08:02 | |
DUS | EUR | 4.0650 | -1.81% | 30.04. 19:31 | |
UTN | USD | 2.720 | -1.81% | 01.05. 02:00 | |
MUC | EUR | 99.66 | -0.03% | 30.04. 20:00 | |
OTN | USD | 70.76 | -23.01% | 13.07. 23:20 | |
UTH | USD | 2.760 | +4.94% | 02.05. 02:00 | |
TGT | EUR | 3.040 | -11.63% | 03.04. 15:58 | |
UNM | USD | 2.710 | -10.26% | 01.05. 02:00 | |
LSD | EUR | 2.760 | -2.13% | 24.04. 15:51 | |
BEB | EUR | 99.72 | +0.01% | 30.04. 10:20 | |
BRX | CHF | 2.2540 | -29.39% | 24.04. 18:00 | |
STA | CHF | 3.055842660 | 31.12. 07:15 | ||
MNT | EUR | 0.000 | 22.07. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
STUD | EUR | 3.9650 | +0.25% | 30.04. 10:30 | |
OME | EUR | 5.9750 | +35.75% | 19.12. 09:32 | |
MRV | EUR | ||||
BERQ | EUR | 4.050 | 30.04. 18:01 | ||
CVD | USD | 38.58 | +0.08% | 30.04. 05:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NFNC | USD | 38.76 | -1.57% | 01.05. 02:00 | |
SSL | GBP | 2.8420 | 01.05. 18:24 | ||
SSL | USD | 2.7580 | 01.05. 18:24 | ||
SSL | EUR | 2.4680 | 01.05. 18:24 | ||
STA | CHF | 115.10 | +3.21% | 31.12. 07:15 | |
VPV | CHF | 119.67 | +0.08% | 29.04. 16:47 | |
CVA | CHF | 119.67 | +0.08% | 29.04. 16:47 | |
CVD | CHF | 119.67 | +0.08% | 29.04. 16:47 | |
EPH | CHF | 119.67 | +0.08% | 29.04. 22:20 | |
CLX | CHF | 119.67 | +0.08% | 29.04. 17:20 | |
SSL | USD | 2.7580 | 01.05. 18:24 | ||
SSL | EUR | 2.4680 | 01.05. 18:24 | ||
EKB | EUR | 100.00 | 03.02. 02:01 | ||
TRAA | USD | 0.000 | 01.03. 01:02 | ||
STU | EUR | 2.440 | -6.87% | 02.05. 08:22 | |
STUD | EUR | 2.420 | -5.47% | 02.05. 10:30 | |
DUS | EUR | 2.480 | -4.62% | 30.04. 19:32 | |
STA | CHF | 64.64 | -14.56% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:05 | ||
OMC | SEK | 761.00 | +18.72% | 22.12. 17:00 | |
EPH | CHF | 143.16 | -0.03% | 30.04. 01:15 | |
EPH | CHF | 136.98 | -0.04% | 30.04. 01:15 | |
CVA | CHF | 136.98 | -0.04% | 30.04. 22:05 | |
CVA | CHF | 143.16 | -0.03% | 30.04. 22:05 | |
CVD | CHF | 136.98 | -0.04% | 30.04. 10:20 | |
CVD | CHF | 143.16 | -0.03% | 30.04. 10:20 | |
STA | CHF | 139.63 | -2.63% | 31.12. 07:15 | |
STA | CHF | 145.68 | -2.15% | 31.12. 07:15 | |
SWF | CHF | 136.98 | -0.04% | 30.04. 08:02 | |
SWF | CHF | 143.16 | -0.03% | 30.04. 08:02 | |
KND | CHF | 143.16 | -0.03% | 30.04. 15:03 | |
KND | CHF | 136.98 | -0.04% | 30.04. 15:03 | |
FSC | CHF | 136.98 | -0.04% | 30.04. 00:00 | |
FSC | CHF | 143.16 | -0.03% | 30.04. 00:00 | |
CVD | USD | 200.32 | -0.02% | 30.04. 10:20 | |
CVA | USD | 200.32 | -0.02% | 30.04. 00:00 | |
CVD | GBP | 108.69 | 30.04. 10:20 | ||
CVA | GBP | 108.69 | 30.04. 22:05 | ||
FFU | USD | 200.32 | -0.02% | 30.04. 22:05 | |
FFG | GBP | 108.69 | 30.04. 22:05 | ||
EPU | USD | 200.32 | -0.02% | 30.04. 01:15 | |
EPB | GBP | 108.69 | 30.04. 01:15 | ||
STA | CHF | 169.31 | -7.20% | 31.12. 07:15 | |
STA | CHF | 119.84 | -5.22% | 31.12. 07:15 | |
FII | USD | 200.32 | -0.02% | 30.04. 00:00 | |
KND | USD | 200.32 | -0.02% | 30.04. 15:03 | |
SXU | USD | 200.32 | -0.02% | 30.04. 08:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.7050 | 4.6950 |
Datum | 27.06.23 | 28.02.24 |
Jahrestief | 3.150 | 4.0250 |
Datum | 10.01.23 | 17.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Spanien |
Domizil Börse | Deutschland |
Symbol | NH5 |
Valor | 10714 |
ISIN | ES0161560018 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 435.7 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden