- Home
- Börse & Märkte
NIBE Industrie Rg-B
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
27.09.2023 18:00:00 | 68.50 | 0 |
27.09.2023 17:29:31 | 68.50 | 5'332 |
27.09.2023 17:29:31 | 68.50 | 5'330 |
27.09.2023 17:29:31 | 68.50 | 50 |
27.09.2023 17:29:31 | 68.50 | 3'516 |
27.09.2023 17:29:31 | 68.50 | 1'484 |
27.09.2023 17:29:31 | 68.50 | 100 |
27.09.2023 17:29:31 | 68.50 | 753 |
27.09.2023 17:29:31 | 68.50 | 63 |
27.09.2023 17:29:31 | 68.50 | 5'336 |
27.09.2023 17:29:31 | 68.50 | 1'812 |
27.09.2023 17:29:31 | 68.50 | 2'003 |
27.09.2023 17:29:31 | 68.50 | 6'946 |
27.09.2023 17:29:31 | 68.50 | 80 |
27.09.2023 17:29:31 | 68.50 | 140 |
27.09.2023 17:29:31 | 68.50 | 3'964 |
27.09.2023 17:29:31 | 68.50 | 200 |
27.09.2023 17:29:31 | 68.50 | 2'003 |
27.09.2023 17:29:31 | 68.50 | 6'231 |
27.09.2023 17:29:31 | 68.50 | 521 |
27.09.2023 17:29:31 | 68.50 | 3'512 |
27.09.2023 17:29:31 | 68.50 | 884 |
27.09.2023 17:29:31 | 68.50 | 727 |
27.09.2023 17:29:31 | 68.50 | 1'713 |
27.09.2023 17:29:31 | 68.50 | 3'137 |
27.09.2023 17:29:31 | 68.50 | 3'567 |
27.09.2023 17:29:31 | 68.50 | 4'449 |
27.09.2023 17:29:31 | 68.50 | 4'014 |
27.09.2023 17:29:31 | 68.50 | 6 |
27.09.2023 17:29:31 | 68.50 | 6'419 |
27.09.2023 17:29:31 | 68.50 | 1'113 |
27.09.2023 17:29:31 | 68.50 | 6'880 |
27.09.2023 17:29:31 | 68.50 | 9'181 |
27.09.2023 17:29:31 | 68.50 | 1'494 |
27.09.2023 17:29:31 | 68.50 | 1'351 |
27.09.2023 17:29:31 | 68.50 | 6'745 |
27.09.2023 17:29:31 | 68.50 | 54 |
27.09.2023 17:29:31 | 68.50 | 6 |
27.09.2023 17:29:31 | 68.50 | 1'018 |
27.09.2023 17:29:31 | 68.50 | 13'184 |
27.09.2023 17:29:31 | 68.50 | 91 |
27.09.2023 17:29:31 | 68.50 | 22'022 |
27.09.2023 17:29:31 | 68.50 | 14 |
27.09.2023 17:29:31 | 68.50 | 806 |
27.09.2023 17:29:31 | 68.50 | 1'861 |
27.09.2023 17:29:31 | 68.50 | 13 |
27.09.2023 17:29:31 | 68.50 | 1 |
27.09.2023 17:29:31 | 68.50 | 14 |
27.09.2023 17:29:31 | 68.50 | 1'476 |
27.09.2023 17:29:31 | 68.50 | 20 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 65.04 | ||
Vortag | 65.76 | -0.720 | -1.09% |
1 Woche | 72.20 | -5.460 | -7.74% |
4 Wochen | 81.20 | -18.620 | -22.26% |
12 Wochen | 99.66 | -36.21 | -35.76% |
26 Wochen | 114.25 | -49.21 | -43.07% |
52 Wochen | 100.40 | -34.72 | -34.80% |
3 Jahre | 56.25 | +8.790 | +15.63% |
52W hoch | 126.15 | ||
52W tief | 64.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6.411 M 17:29:36 | 418.1 M 17:29:36 |
Total Zeit | 2.282 M 17:29:50 | |
Hist. Börslich Datum | 6.411 M 26.09.23 | 418.1 M 26.09.23 |
Hist. Ausserbörslich Datum | 8,664 09.07.21 | 781,575 09.07.21 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 65.04 | -1.09% | 26.09. 18:00 | |
LES | SEK | 69.02 | +4.67% | 233.1 M | 27.09. 17:25 |
TGT | EUR | 5.9480 | +5.80% | 27.09. 21:08 | |
FRA | EUR | 5.780 | +5.09% | 8,185 | 27.09. 21:50 |
MUC | EUR | 5.6040 | +0.86% | 26.09. 19:27 | |
LSD | EUR | 5.9560 | +5.12% | 27.09. 18:57 | |
OTN | USD | 5.830 | -0.51% | 26.09. 23:20 | |
STU | EUR | 5.9120 | +6.25% | 27.09. 15:33 | |
BEB | EUR | 5.5940 | -0.82% | 26.09. 21:43 | |
SWX | CHF | 5.3820 | -5.38% | 26.09. 09:46 | |
DUS | EUR | 5.5340 | -0.82% | 26.09. 19:31 | |
HAJ | EUR | 5.7040 | +0.46% | 26.09. 17:36 | |
BRX | CHF | 5.9840 | -10.30% | 15.09. 18:00 | |
STA | CHF | 9.000 | -32.79% | 31.12. 16:08 | |
EUX | SEK | 19.09. 12:05 | |||
STUD | EUR | 5.9040 | +6.15% | 27.09. 10:30 | |
TRAC | GBP | 5.65090 | +5.91% | 17.06. 16:25 | |
TRAY | EUR | 5.6820 | +1.46% | 26.09. 14:21 | |
TRAA | SEK | 87.66 | -1.17% | 09.06. 11:13 | |
OMS | SEK | 68.71 | 27.09. 19:51 | ||
OMC | SEK | 65.48 | -0.58% | 26.09. 12:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 137.00 | 126.15 |
Datum | 03.01.22 | 16.02.23 |
Jahrestief | 68.64 | 64.60 |
Datum | 16.06.22 | 26.09.23 |
Börse | NASDAQ Nordic Exchange Stockholm, Equities |
---|---|
Domizil | Schweden |
Domizil Börse | Schweden |
Symbol | NIBE B |
Valor | 111709033 |
ISIN | SE0015988019 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 1.783 G |
Marktkapital | 122.4 G |
Dividende Bruttobetrag | 0.650 |
Zahlungsdatum (ex-Div) | 17.05.23 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden