- Home
- Börse & Märkte
Nokia Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
12:05:59 | 3.690 | 50 |
12:04:04 | 3.690 | 10 |
12:01:49 | 3.680 | 500 |
12:00:43 | 3.670 | 100 |
11:57:08 | 3.670 | 50 |
11:54:16 | 3.670 | 10 |
11:51:30 | 3.680 | 10 |
11:51:08 | 3.690 | 10 |
11:49:57 | 3.690 | 100 |
11:47:05 | 3.690 | 30 |
11:44:41 | 3.690 | 10 |
11:42:04 | 3.690 | 10 |
11:39:26 | 3.690 | 50 |
11:36:48 | 3.680 | 100 |
11:29:51 | 3.680 | 10 |
11:21:43 | 3.680 | 50 |
11:11:54 | 3.680 | 50 |
11:05:55 | 3.680 | 50 |
11:04:29 | 3.680 | 10 |
11:04:01 | 3.690 | 100 |
11:03:18 | 3.690 | 10 |
11:02:34 | 3.690 | 10 |
11:01:51 | 3.690 | 20 |
11:01:08 | 3.690 | 50 |
11:00:25 | 3.690 | 100 |
10:55:31 | 3.680 | 60 |
10:53:32 | 3.680 | 400 |
10:42:29 | 3.690 | 100 |
10:42:25 | 3.680 | 100 |
10:38:07 | 3.680 | 10 |
10:31:59 | 3.680 | 100 |
10:16:57 | 3.690 | 1 |
10:16:20 | 3.680 | 1 |
10:15:38 | 3.690 | 1 |
10:12:13 | 3.680 | 100 |
10:12:01 | 3.690 | 99 |
10:12:01 | 3.690 | 1 |
10:11:41 | 3.680 | 4 |
10:11:17 | 3.680 | 10 |
10:10:58 | 3.680 | 2 |
10:10:28 | 3.690 | 1 |
10:07:32 | 3.690 | 1 |
10:02:26 | 3.680 | 1 |
10:00:47 | 3.680 | 2 |
10:00:23 | 3.680 | 1 |
10:00:06 | 3.680 | 1 |
00:00:12 | 3.6550 | 1 |
00:00:12 | 3.660 | 15 |
02.05.2024 23:58:54 | 3.65980 | 2 |
02.05.2024 23:57:14 | 3.65980 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:06:08 | 65'200 | 3.68 | 3.69 | 72'800 | 12:06:08 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:04:01 | 3.670 | ||
Vortag 03.05.24 | 3.670 | 0.00% | |
1 Woche 27.04.24 | 3.650 | +0.030 | +0.82% |
4 Wochen 06.04.24 | 3.490 | +0.140 | +3.97% |
12 Wochen 10.02.24 | 3.590 | -0.010 | -0.27% |
52 Wochen 06.05.23 | 4.110 | -0.350 | -8.71% |
Seit 1.1 30.12.23 | 3.420 | +0.250 | +7.31% |
52W Hoch 14.07.23 | 4.360 | ||
52W Tief 06.12.23 | 2.940 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'496 12:05:59 | |
Total Zeit | ||
Hist. Börslich Datum | 12.29 M 03.05.24 | |
Hist. Ausserbörslich Datum | 4,000 11.09.01 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 3.670 | +0.55% | 03.05. 02:04 | |
NTA | USD | 3.670 | +0.14% | 02.05. 22:15 | |
NYX | USD | 3.670 | +0.55% | 02.05. 22:15 | |
THM | USD | 3.6650 | 02.05. 22:15 | ||
BTA | USD | 3.6650 | 02.05. 22:15 | ||
NAR | USD | 3.6650 | +0.14% | 02.05. 22:15 | |
BTT | USD | 3.6650 | 02.05. 21:59 | ||
CIN | USD | 3.670 | +0.27% | 02.05. 22:15 | |
NMK | USD | 3.6650 | 02.05. 22:15 | ||
LSS | USD | 3.530 | +2.92% | 01.03. 16:14 | |
DCT | USD | 3.6650 | 02.05. 22:15 | ||
BOS | USD | 3.6650 | -0.14% | 02.05. 22:15 | |
EPRL | USD | 3.6650 | 02.05. 22:15 | ||
DCA | USD | 3.670 | +0.27% | 02.05. 22:15 | |
BTY | USD | 3.660 | 02.05. 22:15 | ||
NCI | USD | 3.6650 | 02.05. 22:15 | ||
CHI | USD | 3.670 | -0.81% | 02.05. 22:15 | |
MEMX | USD | 3.6650 | 02.05. 22:15 | ||
TGT | EUR | 3.420 | 03.05. 11:05 | ||
FRA | EUR | 3.340 | -3.47% | 03.05. 08:02 | |
PBW | USD | 3.6650 | 02.05. 22:15 | ||
LTSE | USD | 3.580 | 03.04. 14:15 | ||
LSD | EUR | 3.360 | +3.07% | 22.04. 09:58 | |
MUC | EUR | 3.420 | 02.05. 08:10 | ||
BIVA | MXN | 62.86 | +0.58% | 30.04. 17:38 | |
STU | EUR | 3.400 | -1.16% | 03.05. 11:26 | |
DUS | EUR | 3.380 | -1.17% | 02.05. 08:10 | |
BEB | EUR | 3.400 | -0.58% | 02.05. 08:10 | |
STA | CHF | 2.878354080 | -32.95% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:25 | ||
OMC | USD | 17.110 | -9.38% | 21.10. 15:45 | |
STUD | EUR | 3.360 | -1.75% | 03.05. 10:30 | |
NDN | USD | 3.6650 | 02.05. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.040 | 3.860 |
Datum | 13.01.23 | 29.01.24 |
Jahrestief | 2.940 | 3.290 |
Datum | 05.12.23 | 15.04.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Finnland |
Domizil Börse | Vereinigte Staaten |
Symbol | NOK |
Valor | 472721 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 5.527 G |
Marktkapital | 20.28 G |
Dividende Bruttobetrag | 0.0322880 |
Zahlungsdatum (ex-Div) | 29.01.24 |
Dividenden Rendite (%) | 3.54% |
UBS Trendradar
Keine Signale zum Titel
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden