- Home
- Börse & Märkte
Nordea Bk Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:55:35 | 10.8150 | 0 |
21:45:06 | 10.810 | 0 |
21:30:08 | 10.8150 | 0 |
21:15:04 | 10.810 | 0 |
21:00:13 | 10.8050 | 0 |
20:45:11 | 10.7350 | 0 |
20:30:10 | 10.840 | 0 |
20:15:06 | 10.840 | 0 |
20:01:08 | 10.840 | 0 |
19:45:09 | 10.840 | 0 |
19:30:09 | 10.840 | 0 |
19:15:06 | 10.8450 | 0 |
19:00:09 | 10.8450 | 0 |
18:45:06 | 10.840 | 0 |
18:30:11 | 10.840 | 0 |
18:15:10 | 10.840 | 0 |
18:00:06 | 10.850 | 0 |
17:45:07 | 10.8550 | 0 |
17:35:09 | 10.850 | 0 |
17:15:10 | 10.880 | 0 |
17:00:06 | 10.850 | 0 |
16:45:03 | 10.8750 | 0 |
16:30:02 | 10.870 | 0 |
16:15:02 | 10.860 | 0 |
16:00:04 | 10.8650 | 0 |
15:45:07 | 10.850 | 0 |
15:30:06 | 10.830 | 0 |
15:15:05 | 10.840 | 0 |
15:00:09 | 10.850 | 0 |
14:45:03 | 10.8350 | 0 |
14:30:06 | 10.8350 | 0 |
14:15:04 | 10.8050 | 0 |
14:00:03 | 10.8050 | 0 |
13:45:05 | 10.790 | 0 |
13:30:09 | 10.7750 | 0 |
13:15:09 | 10.750 | 0 |
13:05:05 | 10.7750 | 0 |
12:45:02 | 10.790 | 0 |
12:30:03 | 10.7850 | 0 |
12:15:05 | 10.810 | 0 |
12:00:02 | 10.790 | 0 |
11:45:04 | 10.7550 | 0 |
11:30:03 | 10.770 | 0 |
11:15:03 | 10.7150 | 0 |
11:00:04 | 10.6750 | 0 |
10:45:02 | 10.6550 | 0 |
10:30:03 | 10.690 | 0 |
10:15:03 | 10.680 | 0 |
10:00:04 | 10.690 | 0 |
09:50:59 | 10.660 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:55:35 | 10.8150 | ||
Vortag 18.04.24 | 10.6850 | +0.130 | +1.22% |
1 Woche 12.04.24 | 10.7550 | +0.060 | +0.56% |
4 Wochen 22.03.24 | 10.4040 | -0.6310 | -5.58% |
12 Wochen 26.01.24 | 11.5260 | -0.7970 | -6.94% |
52 Wochen 21.04.23 | 10.4280 | +0.1890 | +1.80% |
Seit 1.1 29.12.23 | 11.2660 | -0.5810 | -5.16% |
52W Hoch 04.01.24 | 11.8280 | ||
52W Tief 31.05.23 | 9.190 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 918.0 16:13:07 | 9,754 16:13:07 |
Total Zeit | ||
Hist. Börslich Datum | 918.0 18.04.24 | 9,754 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 10.7350 | +1.23% | 18.04. 17:00 | |
STO | SEK | 124.95 | +0.81% | 18.04. 18:00 | |
CBUA | EUR | 10.7350 | +1.23% | 18.04. 17:29 | |
CBUD | SEK | 124.90 | +0.77% | 18.04. 17:25 | |
CPH | DKK | 79.90 | +0.99% | 18.04. 16:59 | |
LES | SEK | 126.15 | +1.49% | 473.6 M | 19.04. 17:25 |
TRAC | EUR | 10.6050 | -1.58% | 17.04. 17:37 | |
CBUB | DKK | 79.88 | +0.94% | 18.04. 16:55 | |
TGT | EUR | 10.820 | +0.84% | 19.04. 20:50 | |
ETR | EUR | 10.810 | +0.75% | 53,188 | 19.04. 17:35 |
BXE3 | SEK | 123.95 | -0.16% | 18.04. 17:36 | |
SWX | CHF | 7.2350 | -5.04% | 18.06. 16:35 | |
FRA | EUR | 10.7050 | -0.56% | 19.04. 20:43 | |
STU | EUR | 10.8150 | +1.22% | 19.04. 21:55 | |
OTN | USD | 11.450 | +2.78% | 08.04. 23:20 | |
TRAY | GBP | 9.27860 | +2.39% | 19.04. 15:39 | |
BIVA | MXN | 186.30 | 05.09. 16:16 | ||
LSD | EUR | 10.6250 | +1.65% | 18.04. 15:36 | |
MUC | EUR | 10.700 | +2.64% | 18.04. 08:00 | |
BEB | EUR | 10.7850 | +2.52% | 18.04. 17:34 | |
BRX | CHF | 10.7810 | +1.10% | 28.02. 18:00 | |
CXE3 | SEK | 121.65 | +1.48% | 16.04. 16:17 | |
DUS | EUR | 10.950 | +5.44% | 18.04. 08:10 | |
CHN | DKK | 80.44 | +4.48% | 08.04. 16:49 | |
BTN | DKK | 79.31 | -0.04% | 18.04. 18:26 | |
HAJ | EUR | 10.9650 | +5.23% | 18.04. 08:27 | |
STA | CHF | 10.4684220 | +5.11% | 31.12. 07:15 | |
CXE4 | DKK | 0.000 | 03.01. 17:44 | ||
BXE4 | DKK | 0.000 | 03.01. 17:44 | ||
MNT | EUR | 0.000 | 15.03. 05:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
TRAA | DKK | 0.000 | 05.04. 00:27 | ||
EUX | EUR | 7.09160 | +2.59% | 03.04. 14:19 | |
STUD | EUR | 10.620 | +0.19% | 19.04. 11:00 | |
OMS | SEK | 126.60 | 19.04. 19:52 | ||
OME | EUR | 10.70750 | +0.16% | 18.04. 17:07 | |
OMC | DKK | 80.10 | +45.52% | 18.04. 13:28 | |
HDE | EUR | 6.540 | +1.45% | 20.09. 13:41 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.140 | 11.8280 |
Datum | 27.02.23 | 04.01.24 |
Jahrestief | 9.190 | 10.2920 |
Datum | 31.05.23 | 25.03.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Finnland |
Domizil Börse | Deutschland |
Symbol | 04Q |
Valor | 40543008 |
ISIN | FI4000297767 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.506 G |
Marktkapital | 37.91 G |
Dividende Bruttobetrag | 0.920 |
Zahlungsdatum (ex-Div) | 22.03.24 |
Dividenden Rendite (%) | 8.66% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:50 | 500 | 10.82 | 10.89 | 918 | 21:59:41 |