cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Gen Digital Rg

Gen Digital Rg
Valor: 50784395 / Symbol: GEN
20.71 USD
+0.36% +0.0750
Kurs(USD)
Zeit
20.71
20:55:47
+0.36%
+0.0750
Eröffnung
Zeit
20.64
15:30:00
Traderinfo
Geld
20.70
20:57:15
1'800
Geld/Brief
Zeit
Volumen
Brief
20.71
20:57:15
700
72%
28%
Vol. Börse
Umsatz
269,101
VerkaufenKaufen
Vortag
Datum
20.63
02:00:00
4 Wochen
-7.19%
12 Wochen
-1.80%
Seit 1.1.
-9.60%
Preisspanne
Tag
20.64
15:30:00
Tag
Zeit
Tag
20.99
16:19:29
52W
15.450
17.05.23
52W
Datum
52W
24.36
31.01.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
20:57:2520.711
20:57:1520.7120
20:56:5720.7140
20:56:5420.7135
20:56:5320.711
20:56:2220.711
20:56:1120.7140
20:56:0720.711
20:55:4820.7130
20:55:4720.71100
20:54:2220.7136
20:54:2220.7135
20:54:2220.7143
20:54:2220.717
20:54:1520.711
20:54:1520.7118
20:54:1520.7113
20:54:1520.71100
20:54:1520.7117
20:54:1520.7116
20:54:1520.711
20:54:1520.71100
20:54:1520.7183
20:54:1520.7116
20:54:1520.711
20:53:3320.71100
20:53:2420.717
20:53:2420.7112
20:53:2420.719
20:53:2420.718
20:53:2420.712
20:53:2420.7135
20:53:2420.7122
20:53:2420.7176
20:52:5220.7234
20:52:4320.725
20:52:4120.725
20:51:3420.721
20:51:3420.725
20:51:3420.7216
20:51:3420.7211
20:51:3420.7261
20:51:3420.721
20:51:3420.7231
20:51:3420.721
20:51:3420.7260
20:51:3420.7224
20:51:3420.72100
20:51:3420.7228
20:51:3420.72100

Orderbuch

ZeitVol.BidAskVol.Zeit
20:57:15
1'800
20.70
20.71
700
20:57:15
Kursentwicklung
+/-+/-%
Aktuell 20:55:47
 20.71
Vortag 27.04.24
 20.63 +0.0750 +0.36%
1 Woche 23.04.24
 20.49 +0.2150 +1.05%
4 Wochen 02.04.24
 22.31 -1.770 -7.90%
12 Wochen 06.02.24
 21.09 -0.600 -2.83%
52 Wochen 02.05.23
 17.660 +2.960 +16.75%
Seit 1.1 30.12.23
 22.82 -2.190 -9.60%
52W Hoch 31.01.24
 24.36
52W Tief 17.05.23
 15.450
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
269'101 20:57:25
Total Zeit
Hist. Börslich Datum
1.136 M 26.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD20.71+0.36%29.04. 20:57
NDBUSD20.63+0.39%26.04. 22:00
NMSUSD20.71+0.36%29.04. 20:55
UTDUSD20.63+0.36%27.04. 02:00
UTPUSD20.63+0.34%27.04. 02:00
BUTUSD20.63+0.39%26.04. 23:20
UEMXUSD20.64+0.46%27.04. 02:00
BTTUSD20.71+0.39%29.04. 20:56
UTSUSD20.63+0.36%27.04. 02:00
NUIUSD20.64+0.39%27.04. 02:00
DIXUSD20.64+0.39%27.04. 02:00
DEGUSD20.63+0.39%27.04. 02:00
UIAXUSD20.64+0.44%27.04. 02:00
BNQUSD20.63+0.39%27.04. 02:00
UTNUSD20.63+0.39%27.04. 02:00
UTHUSD20.65+0.54%27.04. 02:00
UTBUSD20.64+0.44%27.04. 02:00
UNMUSD20.65+0.51%27.04. 02:00
UTGUSD20.79+0.97%27.04. 01:00
TGTEUR19.300-0.52%29.04. 17:44
BIVAMXN358.00-6.25%04.12. 16:01
FRAEUR19.20029.04. 08:17
STUEUR19.30029.04. 20:23
DUSEUR19.300+1.58%26.04. 19:30
HAMEUR19.300+1.05%26.04. 08:00
LSDEUR19.60012.04. 21:07
BRXCHF15.4140-14.01%20.10. 18:00
BEBEUR19.500+1.56%26.04. 20:30
HAJEUR19.300+0.52%26.04. 08:05
MUCEUR19.300+1.05%26.04. 08:00
TRACGBP0.00001.03. 19:10
STACHF19.205859680-3.14%31.12. 07:15
TRAAUSD0.00029.02. 11:06
MNTUSD0.00004.11. 06:00
EUXUSD20.93+1.50%26.04. 18:36
STUDEUR19.10029.04. 10:48
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch23.7424.36
Datum02.02.2330.01.24
Jahrestief15.45019.0950
Datum16.05.2302.02.24
Stammdaten
Börse NASDAQ
Domizil Vereinigte Staaten
Domizil Börse Vereinigte Staaten
Symbol GEN
Valor 50784395
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 636.9 M
Marktkapital 13.24 G
Dividende Bruttobetrag 0.1250
Zahlungsdatum (ex-Div) 15.02.24
Dividenden Rendite (%) 2.41%
UBS Trendradar

Keine Signale zum Titel

Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'965.04
Alphabet-A RgNMSUS/USD1'950.61
Meta Platforms Rg-ANMSUS/USD1'121.33
Oracle RgNYXUS/USD315.78
Salesforce RgNYXUS/USD264.95
Netflix RgNMSUS/USD243.41
SAP IETRDE/EUR212.83
Adobe RgNMSUS/USD212.10
Alibaba Grp Sp ADRTHMUS/USD180.30
Intuit RgNMSUS/USD175.38
ServiceNow RgNYXUS/USD146.83
Uber Tech RgNYXUS/USD144.27
Booking Hldg RgNMSUS/USD119.15
Automatic Data P RgNMSUS/USD101.19
Palo Alto Net RgNMSUS/USD93.31
Shopify Rg-ATORUS/CAD90.79
Fiserv Inc RgNYXUS/USD89.69
Prosus Rg-NEAMNL/EUR84.13
Arista Networks RgNYXUS/USD83.03
Synopsys RgNMSUS/USD80.86
Cadence Design RgNMSUS/USD75.40
CrwdStrik Hldg Rg-ANMSUS/USD72.08
MercadoLibre RgNMSUS/USD69.14
Workday-ANMSUS/USD67.07
NetEase Sp ADRNMSUS/USD58.74
Constellation So RgTORCA/CAD56.72
Coinbase Glb Rg-ANMSUS/USD54.18
Dassault SystEPAFR/EUR53.31
NU Rg-ANYXUS/USD51.81
Atlassian Rg-ANMSUS/USD51.47
Snowflake Rg-ANYXUS/USD50.97
Fortinet RgNMSUS/USD48.86
Palantir Tchnl-A RgNYXUS/USD48.04
Autodesk Inc RgNMSUS/USD46.29
Paychex Inc RgNMSUS/USD43.90
Datadog Rg-ANMSUS/USD41.57
The Trade Desk Rg-ANMSUS/USD40.75
Fidelity Nationa RgNYXUS/USD40.62
CapgeminiEPAFR/EUR37.10
Baidu Sp ADR-ANMSUS/USD36.30
Sea Sp ADR-ANYXUS/USD35.48
Gartner RgNYXUS/USD34.74
Electronic Arts RgNMSUS/USD34.04
Cognizant Tech So-ANMSUS/USD33.19
HubSpot RgNYXUS/USD32.23
Veeva Systems Rg-ANYXUS/USD32.18
Global Payments RgNYXUS/USD32.15
Verisk Analytics RgNMSUS/USD31.95
Fair Isaac RgNYXUS/USD29.66
Cloudflare Rg-ANYXUS/USD29.30
Ansys RgNMSUS/USD28.55
Amadeus IT Grp Br-ASTNES/EUR28.53
MongoDB-A RgNMSUS/USD26.67
Zscaler RgNMSUS/USD26.20
Evolution RgSTOSE/SEK24.65
Take-Two Interac RgNMSUS/USD24.47
AppLovin Rg-ANMSUS/USD23.88
Roblox Rg-ANYXUS/USD22.44
Pinterest Rg-ANYXUS/USD22.16
PTC RgNMSUS/USD21.51
Microstrategy-ANMSUS/USD21.05
Samsara Rg-ANYXUS/USD18.930
Expedia Group RgNMSUS/USD18.570
Verisign RgNMSUS/USD18.430
GoDaddy Rg-ANYXUS/USD17.690
Check Point Sftw RgNMSUS/USD17.270
Pure Storage Rg-ANYXUS/USD16.970
FactSet Resh Sys RgNYXUS/USD15.960
Okta-A RgNMSUS/USD15.560
Akamai Technolog RgNMSUS/USD15.420
Robinhood Mkts Rg-ANMSUS/USD14.970
Nutanix Rg-ANMSUS/USD14.880
Sage Grp RgLSSGB/GBP14.520
Dynatrace RgNYXUS/USD13.790
Toast Rg-ANYXUS/USD13.000
Manhattan Assoc RgNMSUS/USD12.820
DocuSign RgNMSUS/USD11.780
UiPath Rg-ANYXUS/USD11.040
Paycom Software RgNYXUS/USD10.740
Twilio-ANYXUS/USD10.650
Elastic Br RgNYXUS/USD10.560
Affirm Hldg Rg-ANMSUS/USD9.710
Confluent Rg-ANMSUS/USD9.560
Duolingo Rg-ANMSUS/USD9.210
Maplebear RgNMSUS/USD9.200
Unity Software RgNYXUS/USD9.110
monday.com RgNMSUS/USD9.060
Roku-A RgNMSUS/USD9.020
Gitlab Rg-ANMSUS/USD8.910
Dropbox-A RgNMSUS/USD8.230
AppFolio Rg-ANMSUS/USD7.900
SentinelOne Rg-ANYXUS/USD6.570
Entain RgLSSGB/GBP6.470
BlackLine RgNMSUS/USD3.620
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden