- Home
- Börse & Märkte
Novabase Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 11:35:55 | 6.400 | 582 |
19.04.2024 11:35:55 | 6.450 | 418 |
17.04.2024 10:18:57 | 6.400 | 99 |
17.04.2024 10:18:57 | 6.400 | 101 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:55:00 | 6.400 | ||
Vortag 18.04.24 | 6.450 | -0.050 | -0.78% |
1 Woche 13.04.24 | 6.500 | -0.100 | -1.54% |
4 Wochen 23.03.24 | 6.400 | +0.050 | +0.78% |
12 Wochen 27.01.24 | 5.340 | +1.110 | +20.79% |
52 Wochen 22.04.23 | 4.590 | +1.850 | +40.22% |
Seit 1.1 29.12.23 | 5.360 | +1.090 | +20.34% |
52W Hoch 01.03.24 | 6.800 | ||
52W Tief 29.06.23 | 4.180 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'000 11:35:55 | 6,421 11:35:55 |
Total Zeit | 1,000 11:35:55 | 6,421 11:35:55 |
Hist. Börslich Datum | 200.0 17.04.24 | 1,280 17.04.24 |
Hist. Ausserbörslich Datum | 10.00 21.11.23 | 53.00 21.11.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ABM | NOK | 100.04 | -0.03% | 11.04. 15:58 | |
OSL | NOK | 100.00 | 10.11. 16:45 | ||
ELI | EUR | 6.400 | -0.78% | 6,421 | 19.04. 17:55 |
ABM | NOK | 98.50 | 03.10. 10:23 | ||
LSS | EUR | 4.950 | +1.13% | 15.06. 15:51 | |
CBUA | EUR | 6.500 | -1.22% | 02.04. 17:21 | |
LSD | EUR | 4.700 | 05.09. 09:44 | ||
MUC | EUR | 6.450 | 18.04. 08:02 | ||
FRA | EUR | 6.350 | -0.78% | 19.04. 08:05 | |
EPA | EUR | 100.00 | 21.07. 17:55 | ||
OSL | NOK | 100.00 | 10.11. 16:45 | ||
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
DUS | EUR | 6.150 | -0.81% | 18.04. 19:31 | |
STU | EUR | 5.180 | -0.81% | 21.07. 17:09 | |
STUD | EUR | 6.250 | +0.81% | 19.04. 10:31 | |
CVD | EUR | 9.1680 | +0.47% | 18.04. 08:22 | |
CVA | EUR | 9.1680 | +0.47% | 18.04. 17:50 | |
MLL | EUR | 9.1683240 | +0.47% | 18.04. 23:11 | |
EPE | EUR | 9.1680 | +0.47% | 18.04. 17:50 | |
STA | CHF | 81.29 | +2.54% | 31.12. 07:15 | |
STA | CHF | 83.61 | +5.88% | 31.12. 07:15 | |
SWF | CHF | 82.52 | -0.18% | 18.04. 12:02 | |
FSC | CHF | 82.52 | -0.18% | 18.04. 00:00 | |
SXE | EUR | 87.14 | -0.16% | 18.04. 12:02 | |
FUF | CHF | 82.52 | -0.18% | 18.04. 12:11 | |
FUF | EUR | 87.14 | -0.16% | 18.04. 12:11 | |
CVA | CHF | 82.52 | -0.18% | 18.04. 13:50 | |
CVD | CHF | 82.52 | -0.18% | 18.04. 05:20 | |
CVD | USD | 8.1010 | +0.65% | 18.04. 08:22 | |
CVA | USD | 7.8273110 | -2.61% | 06.05. 22:20 | |
CVA | EUR | 87.14 | -0.16% | 18.04. 13:50 | |
CVD | EUR | 87.14 | -0.16% | 18.04. 05:20 | |
MLL | USD | 8.1014610 | +0.65% | 18.04. 23:11 | |
FSA | CHF | 82.52 | -0.18% | 18.04. 12:06 | |
EPH | CHF | 82.52 | -0.18% | 18.04. 13:50 | |
EPU | USD | 7.8273110 | -2.61% | 06.05. 22:20 | |
FSA | EUR | 87.14 | -0.16% | 18.04. 12:06 | |
EPE | EUR | 87.14 | -0.16% | 18.04. 13:50 | |
FIE | EUR | 87.14 | -0.16% | 18.04. 00:00 | |
SBK | CHF | 82.52 | -0.18% | 18.04. 20:05 | |
SBK | EUR | 87.14 | -0.16% | 18.04. 20:05 | |
STA | CHF | 85.47 | +6.73% | 31.12. 07:15 | |
SWF | CHF | 84.56 | -0.19% | 18.04. 12:02 | |
FSC | CHF | 84.56 | -0.19% | 18.04. 00:00 | |
FUF | CHF | 84.56 | -0.19% | 18.04. 12:11 | |
CVA | CHF | 84.56 | -0.19% | 18.04. 13:50 | |
CVD | CHF | 84.56 | -0.19% | 18.04. 11:11 | |
FSA | CHF | 84.56 | -0.19% | 18.04. 12:06 | |
EPH | CHF | 84.56 | -0.19% | 18.04. 13:50 | |
SBK | CHF | 84.56 | -0.19% | 18.04. 20:05 | |
STA | CHF | 94.72 | +0.64% | 31.12. 07:15 | |
FII | USD | 116.14 | +0.08% | 19.04. 00:00 | |
FUF | USD | 116.05 | -0.37% | 18.04. 19:04 | |
CVD | USD | 116.14 | +0.08% | 19.04. 18:17 | |
CVA | USD | 116.14 | +0.08% | 19.04. 18:17 | |
JPA | USD | 100.75 | 11.03. 17:56 | ||
FSA | USD | 116.14 | +0.08% | 19.04. 18:25 | |
EPU | USD | 116.14 | +0.08% | 19.04. 22:20 | |
SARL | USD | 116.14 | +0.08% | 19.04. 23:28 | |
SXE | EUR | 85.11 | -0.15% | 18.04. 12:02 | |
SXE | EUR | 105.04 | +0.09% | 19.04. 19:02 | |
FUF | EUR | 85.11 | -0.15% | 18.04. 12:11 | |
FUF | EUR | 104.95 | -0.38% | 18.04. 19:04 | |
CVA | EUR | 85.11 | -0.15% | 18.04. 13:50 | |
CVD | EUR | 105.04 | +0.08% | 19.04. 18:17 | |
CVA | EUR | 105.04 | +0.08% | 19.04. 18:17 | |
CVD | EUR | 85.11 | -0.15% | 18.04. 11:11 | |
JPA | EUR | 98.93 | 11.03. 17:56 | ||
FSA | EUR | 85.11 | -0.15% | 18.04. 12:06 | |
FSA | EUR | 105.04 | +0.08% | 19.04. 18:25 | |
EPE | EUR | 85.11 | -0.15% | 18.04. 13:50 | |
EPE | EUR | 105.04 | +0.08% | 19.04. 22:20 | |
CVD | EUR | 0.860 | 31.12. 17:50 | ||
CVA | EUR | 0.860 | 31.12. 17:50 | ||
EPE | EUR | 0.860 | 31.12. 17:50 | ||
STA | CHF | 79.59 | +1.73% | 31.12. 07:15 | |
STA | CHF | 94.76 | +0.12% | 31.12. 07:15 | |
FIE | EUR | 85.11 | -0.15% | 18.04. 00:00 | |
FIE | EUR | 105.04 | +0.08% | 19.04. 00:00 | |
SARL | EUR | 105.04 | +0.08% | 19.04. 23:28 | |
SBK | EUR | 85.11 | -0.15% | 18.04. 20:05 | |
DDB | NOK | 100.17 | 19.04. 08:02 | ||
OMF | SEK | 0.000 | 19.02. 10:46 | ||
SWD | SEK | 94.28 | -0.05% | 19.04. 16:30 | |
DDB | SEK | 94.16 | -0.05% | 19.04. 15:47 | |
DDB | NOK | 99.61 | -0.02% | 19.04. 08:59 | |
EKB | USD | 94.91 | 30.01. 11:55 | ||
DDB | NOK | 100.00 | 17.04. 08:03 | ||
STA | CHF | 82'294.60 | -0.14% | 31.12. 07:15 | |
LOM | USD | 97'802.57 | -0.13% | 18.04. 14:05 | |
CGS | USD | 93.59 | +0.16% | 19.04. 22:11 | |
BBV | GBP | 52.28 | -1.99% | 19.04. 18:28 | |
LOM | USD | 1'034.12 | 28.09. 18:58 | ||
STA | CHF | 962.27 | +2.91% | 31.12. 07:15 | |
LOM | USD | 1'160.24 | -0.05% | 18.04. 14:05 | |
LOM | USD | 102'701 | -0.01% | 18.04. 14:05 | |
LOM | EUR | 1'243.10 | -0.39% | 18.04. 14:05 | |
STF | SEK | 7.850 | -34.85% | 17.05. 18:00 | |
STA | CHF | 91'168.37 | +10.30% | 31.12. 07:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.500 | 6.800 |
Datum | 18.10.23 | 29.02.24 |
Jahrestief | 4.000 | 5.300 |
Datum | 10.01.23 | 02.01.24 |
Börse | Euronext Lisbon |
---|---|
Domizil | Portugal |
Domizil Börse | Portugal |
Symbol | NBA |
Valor | 1101813 |
ISIN | PTNBA0AM0006 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 26.53 M |
Marktkapital | 169.8 M |
Dividende Bruttobetrag | 0.420 |
Zahlungsdatum (ex-Div) | 21.06.23 |
Dividenden Rendite (%) | 6.56% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 30 | 6.45 | 6.65 | 1'500 | 19.04.24 |