- Home
- Börse & Märkte
Nufarm Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 08:35:17 | 3.040 | 0 |
18.04.2024 08:35:17 | 3.040 | 0 |
17.04.2024 08:10:31 | 2.940 | 0 |
17.04.2024 08:10:31 | 2.940 | 0 |
17.04.2024 08:10:31 | 2.940 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:35:17 | 3.040 | ||
Vortag 18.04.24 | 3.040 | 0.00% | |
1 Woche 12.04.24 | 3.080 | -0.060 | -1.94% |
4 Wochen 22.03.24 | 3.200 | -0.160 | -5.00% |
12 Wochen 26.01.24 | 3.220 | -0.160 | -5.00% |
52 Wochen 21.04.23 | 3.320 | -0.400 | -11.63% |
Seit 1.1 29.12.23 | 3.080 | -0.040 | -1.30% |
52W Hoch 18.05.23 | 3.620 | ||
52W Tief 26.10.23 | 2.520 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 13:48:52 | 127.0 13:48:52 |
Total Zeit | ||
Hist. Börslich Datum | 50.00 18.09.20 | 127.0 18.09.20 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ASX | AUD | 5.130 | +3.01% | 18.04. 08:10 | |
BFZ | EUR | 55.87 | +0.14% | 18.04. 21:34 | |
EUW | EUR | 50.92 | +0.14% | 18.04. 17:12 | |
EUW | EUR | 55.94 | +0.14% | 18.04. 17:12 | |
EUW | EUR | 50.03 | +0.12% | 18.04. 17:12 | |
EUW | EUR | 50.00 | +0.12% | 18.04. 17:12 | |
EUW | EUR | 72.85 | +0.19% | 18.04. 17:12 | |
EUW | EUR | 0.180 | -28.00% | 19.04. 08:06 | |
EUW | EUR | 46.31 | +0.13% | 18.04. 17:12 | |
EUW | EUR | 21.88 | -0.36% | 19.04. 08:06 | |
BFZ | EUR | 46.28 | +0.13% | 18.04. 21:34 | |
EUW | EUR | 47.19 | +0.08% | 18.04. 17:12 | |
EUW | EUR | 53.81 | +0.13% | 18.04. 17:12 | |
EUW | EUR | 11.460 | -0.17% | 19.04. 08:06 | |
EUW | EUR | 47.06 | +0.09% | 18.04. 17:12 | |
EUW | EUR | 51.10 | +0.10% | 18.04. 17:12 | |
BFZ | EUR | 2.500 | -11.19% | 08.02. 09:35 | |
EUW | EUR | 57.42 | +0.16% | 18.04. 17:12 | |
BFZ | EUR | 0.170 | -15.79% | 16.04. 16:44 | |
EUW | EUR | 51.67 | +0.16% | 18.04. 17:12 | |
EUW | EUR | 2.580 | +20.62% | 11.04. 14:34 | |
BFZ | EUR | 3.730 | +23.31% | 22.02. 13:24 | |
BFZ | EUR | 50.78 | +0.14% | 18.04. 21:34 | |
EUW | EUR | 0.640 | +10.34% | 19.04. 08:06 | |
BFZ | EUR | 1.320 | -5.21% | 25.03. 13:20 | |
EUW | EUR | 16.010 | -11.06% | 19.04. 08:01 | |
BFZ | EUR | 13.490 | -0.41% | 04.01. 16:01 | |
EUW | EUR | 2.060 | -16.78% | 11.01. 11:31 | |
BFZ | EUR | 4.070 | +15.37% | 17.04. 15:42 | |
EUW | EUR | 3.430 | -18.29% | 25.03. 13:25 | |
OTN | USD | 3.510 | +0.29% | 25.03. 22:20 | |
EUW | EUR | 6.530 | 20.12. 16:44 | ||
TGT | EUR | 3.160 | -1.32% | 08.04. 08:00 | |
EUW | EUR | 19.010 | -0.05% | 19.04. 08:06 | |
BFZ | EUR | 2.280 | +24.56% | 12.04. 17:21 | |
BFZ | EUR | 6.470 | +20.75% | 12.12. 10:30 | |
BFZ | EUR | 1.230 | +9.59% | 23.01. 20:28 | |
BFZ | EUR | 50.15 | +0.10% | 18.04. 21:34 | |
BFZ | EUR | 6.700 | -7.79% | 12.01. 12:10 | |
EUW | EUR | 0.070 | -12.50% | 19.04. 08:06 | |
EUW | EUR | 3.720 | +23.97% | 22.02. 13:31 | |
BFZ | EUR | 11.420 | -0.26% | 26.01. 14:38 | |
STU | EUR | 3.100 | -1.33% | 14.06. 09:43 | |
EUW | EUR | 23.35 | +0.17% | 19.04. 08:06 | |
BFZ | EUR | 3.350 | -11.84% | 04.04. 08:00 | |
EUW | EUR | 61.04 | +0.20% | 18.04. 17:12 | |
EUW | EUR | 6.800 | +19.55% | 08.01. 15:13 | |
BFZ | EUR | 2.310 | -13.02% | 13.02. 08:03 | |
EUW | EUR | 161.76 | -0.01% | 18.04. 19:17 | |
EUW | EUR | 160.09 | +0.03% | 18.04. 19:17 | |
EUW | EUR | 207.14 | -0.07% | 18.04. 19:17 | |
EUW | EUR | 3.710 | -17.78% | 13.02. 17:00 | |
EUW | EUR | 1.980 | +20.49% | 02.04. 17:59 | |
EUW | EUR | 0.0010 | -96.67% | 16.04. 21:32 | |
BFZ | EUR | 0.400 | 04.03. 11:51 | ||
BFZ | EUR | 3.100 | +19.75% | 01.03. 09:28 | |
EUW | EUR | 1.810 | -20.48% | 22.01. 15:29 | |
EUW | EUR | 15.490 | -11.59% | 19.04. 08:01 | |
BFZ | EUR | 8.370 | -1.92% | 16.04. 08:58 | |
EUW | EUR | ||||
BFZ | EUR | 3.180 | +15.19% | 12.04. 08:00 | |
EUW | EUR | 4.470 | +15.79% | 16.04. 10:38 | |
BFZ | EUR | 23.30 | -0.36% | 29.12. 10:47 | |
EUW | EUR | 19.420 | +0.94% | 19.04. 08:06 | |
BFZ | EUR | 0.060 | -14.29% | 18.04. 21:35 | |
BFZ | EUR | 18.610 | -0.10% | 14.12. 08:24 | |
EUW | EUR | 2.770 | +23.68% | 27.02. 14:31 | |
BFZ | EUR | 28.72 | -0.10% | 29.12. 11:48 | |
EUW | EUR | 0.310 | +3.33% | 18.04. 09:03 | |
EUW | EUR | 0.700 | -4.11% | 19.04. 08:06 | |
EUW | EUR | 0.800 | -20.79% | 19.04. 08:06 | |
MUC | EUR | 3.060 | +0.66% | 18.04. 08:02 | |
BFZ | EUR | 2.610 | +3.08% | 12.01. 14:00 | |
BFZ | EUR | 0.480 | -16.67% | 03.01. 10:55 | |
LSD | EUR | 3.460 | -0.66% | 07.02. 16:04 | |
FRA | EUR | 2.980 | -1.97% | 19.04. 08:10 | |
BFZ | EUR | 17.510 | -0.06% | 18.04. 22:45 | |
BFZ | EUR | 8.760 | 18.04. 22:45 | ||
BFZ | EUR | 33.87 | 18.04. 22:45 | ||
BFZ | EUR | 45.19 | -0.82% | 18.04. 22:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3.900 | 3.520 |
Datum | 04.01.23 | 06.03.24 |
Jahrestief | 2.520 | 2.940 |
Datum | 26.10.23 | 17.04.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Australien |
Domizil Börse | Deutschland |
Symbol | NUF |
Valor | 131259 |
ISIN | AU000000NUF3 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 382.2 M |
Marktkapital | 1.162 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Chemie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |