- Home
- Börse & Märkte
Nufarm Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 10:33:57 | 3.020 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:33:57 | 3.020 | ||
Vortag 25.04.24 | 3.020 | 0.00% | |
Seit 1.1 29.12.23 | 3.100 | -0.080 | -2.58% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ASX | AUD | 5.190 | -0.76% | 24.04. 09:11 | |
BFZ | EUR | 56.27 | -0.11% | 25.04. 21:34 | |
EUW | EUR | 51.12 | -0.04% | 25.04. 17:12 | |
EUW | EUR | 56.21 | -0.14% | 25.04. 17:11 | |
EUW | EUR | 50.22 | 25.04. 17:11 | ||
EUW | EUR | 50.19 | -0.04% | 25.04. 17:12 | |
EUW | EUR | 73.12 | +0.01% | 25.04. 17:12 | |
EUW | EUR | 0.440 | +4.76% | 25.04. 08:06 | |
EUW | EUR | 46.46 | -0.06% | 25.04. 17:12 | |
EUW | EUR | 22.35 | -1.28% | 25.04. 08:06 | |
BFZ | EUR | 46.49 | -0.04% | 25.04. 21:34 | |
EUW | EUR | 47.32 | +0.02% | 25.04. 17:12 | |
EUW | EUR | 54.03 | -0.02% | 25.04. 17:11 | |
EUW | EUR | 9.260 | -20.38% | 25.04. 08:06 | |
EUW | EUR | 47.19 | +0.02% | 25.04. 17:12 | |
EUW | EUR | 51.28 | +0.02% | 25.04. 17:12 | |
BFZ | EUR | 2.630 | -7.07% | 25.04. 21:35 | |
EUW | EUR | 57.68 | -0.07% | 25.04. 17:12 | |
BFZ | EUR | 0.140 | -6.67% | 25.04. 21:35 | |
EUW | EUR | 51.87 | -0.12% | 25.04. 17:12 | |
EUW | EUR | 2.510 | +16.20% | 25.04. 21:32 | |
BFZ | EUR | 1.940 | +19.02% | 25.04. 21:35 | |
BFZ | EUR | 51.05 | -0.04% | 25.04. 21:34 | |
EUW | EUR | 0.580 | +9.43% | 25.04. 08:07 | |
BFZ | EUR | 0.430 | -57.00% | 25.04. 21:34 | |
EUW | EUR | 19.690 | -7.30% | 25.04. 21:02 | |
BFZ | EUR | 9.140 | -7.21% | 25.04. 20:34 | |
EUW | EUR | 2.580 | -12.54% | 25.04. 08:07 | |
BFZ | EUR | 3.590 | +11.84% | 25.04. 21:35 | |
EUW | EUR | 2.200 | -13.73% | 25.04. 08:07 | |
OTN | USD | 3.510 | +0.29% | 25.03. 22:20 | |
EUW | EUR | 4.490 | -0.44% | 25.04. 09:18 | |
TGT | EUR | 3.160 | -4.24% | 08.04. 08:00 | |
EUW | EUR | 19.160 | -0.47% | 25.04. 08:06 | |
BFZ | EUR | 1.620 | +19.12% | 25.04. 21:34 | |
BFZ | EUR | 2.000 | +15.61% | 25.04. 21:35 | |
BFZ | EUR | 0.740 | +7.25% | 25.04. 21:35 | |
BFZ | EUR | 50.35 | +0.02% | 25.04. 21:34 | |
BFZ | EUR | 19.230 | -7.90% | 25.04. 21:35 | |
EUW | EUR | 0.080 | -11.11% | 25.04. 08:06 | |
EUW | EUR | 1.940 | +19.75% | 25.04. 21:32 | |
BFZ | EUR | 11.420 | 26.01. 14:38 | ||
STU | EUR | 3.040 | -0.65% | 25.04. 08:12 | |
EUW | EUR | 23.47 | -0.09% | 25.04. 08:06 | |
BFZ | EUR | 2.250 | -7.41% | 25.04. 21:35 | |
EUW | EUR | 61.33 | -0.13% | 25.04. 17:12 | |
EUW | EUR | 2.000 | +15.61% | 25.04. 21:32 | |
BFZ | EUR | 1.900 | -8.21% | 25.04. 21:35 | |
EUW | EUR | 162.21 | -0.17% | 25.04. 19:17 | |
EUW | EUR | 160.61 | -0.01% | 25.04. 19:17 | |
EUW | EUR | 208.67 | -0.37% | 25.04. 19:17 | |
EUW | EUR | 7.740 | -12.94% | 25.04. 21:32 | |
EUW | EUR | 2.150 | +16.22% | 25.04. 21:32 | |
BFZ | EUR | 0.080 | 25.04. 21:35 | ||
BFZ | EUR | 2.510 | +16.20% | 25.04. 21:35 | |
EUW | EUR | 1.860 | -14.68% | 25.04. 08:07 | |
EUW | EUR | 19.180 | -7.61% | 25.04. 21:02 | |
BFZ | EUR | 11.990 | -9.51% | 25.04. 21:35 | |
BFZ | EUR | 3.220 | +11.42% | 25.04. 21:34 | |
EUW | EUR | 3.590 | +11.84% | 25.04. 21:32 | |
BFZ | EUR | 22.76 | -0.09% | 25.04. 21:34 | |
EUW | EUR | 19.750 | -4.03% | 25.04. 18:09 | |
BFZ | EUR | 0.0430 | +53.57% | 25.04. 21:35 | |
BFZ | EUR | 19.150 | -0.05% | 25.04. 21:34 | |
EUW | EUR | 1.620 | +19.12% | 25.04. 21:32 | |
BFZ | EUR | 30.38 | -0.36% | 25.04. 21:34 | |
EUW | EUR | 0.250 | +4.17% | 25.04. 09:18 | |
EUW | EUR | 0.650 | +30.00% | 25.04. 08:06 | |
EUW | EUR | 1.070 | -23.57% | 25.04. 08:06 | |
MUC | EUR | 3.140 | 25.04. 08:11 | ||
BFZ | EUR | 19.670 | -4.24% | 25.04. 21:34 | |
BFZ | EUR | 0.560 | -22.22% | 25.04. 21:35 | |
LSD | EUR | 3.460 | +5.49% | 07.02. 16:04 | |
FRA | EUR | 3.080 | 25.04. 08:13 | ||
BFZ | EUR | 17.560 | 25.04. 21:34 | ||
BFZ | EUR | 8.790 | 25.04. 21:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3.920 | 3.460 |
Datum | 09.01.23 | 06.03.24 |
Jahrestief | 2.500 | 2.900 |
Datum | 30.10.23 | 16.04.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Australien |
Domizil Börse | Deutschland |
Symbol | GBB1HJJQ5 |
Valor | 131259 |
ISIN | AU000000NUF3 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 382.2 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Chemie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden