- Home
- Börse & Märkte
Nufarm Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:27:00 | 0.000 | ||
Vortag 30.03.24 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ASX | AUD | 5.190 | -0.76% | 24.04. 09:11 | |
BFZ | EUR | 56.47 | +0.36% | 26.04. 19:34 | |
EUW | EUR | 51.24 | +0.23% | 26.04. 17:12 | |
EUW | EUR | 56.44 | +0.41% | 26.04. 17:12 | |
EUW | EUR | 50.32 | +0.20% | 26.04. 17:12 | |
EUW | EUR | 50.30 | +0.22% | 26.04. 17:12 | |
EUW | EUR | 73.23 | +0.15% | 26.04. 17:12 | |
EUW | EUR | 0.580 | +31.82% | 26.04. 08:06 | |
EUW | EUR | 46.58 | +0.26% | 26.04. 17:12 | |
EUW | EUR | 22.42 | +0.31% | 26.04. 08:06 | |
BFZ | EUR | 46.60 | +0.24% | 26.04. 19:35 | |
EUW | EUR | 47.37 | +0.11% | 26.04. 17:12 | |
EUW | EUR | 54.15 | +0.22% | 26.04. 17:12 | |
EUW | EUR | 9.090 | -1.84% | 26.04. 08:06 | |
EUW | EUR | 47.25 | +0.13% | 26.04. 17:12 | |
EUW | EUR | 51.35 | +0.14% | 26.04. 17:12 | |
BFZ | EUR | 2.840 | +7.98% | 26.04. 20:04 | |
EUW | EUR | 57.86 | +0.31% | 26.04. 17:12 | |
BFZ | EUR | 0.140 | 26.04. 20:04 | ||
EUW | EUR | 52.05 | +0.35% | 26.04. 17:12 | |
EUW | EUR | 1.920 | -23.51% | 26.04. 20:02 | |
BFZ | EUR | 1.410 | -27.32% | 26.04. 20:04 | |
BFZ | EUR | 51.18 | +0.25% | 26.04. 19:35 | |
EUW | EUR | 0.570 | -1.72% | 26.04. 08:06 | |
BFZ | EUR | 0.380 | -11.63% | 26.04. 20:04 | |
EUW | EUR | 22.22 | +12.85% | 26.04. 20:01 | |
BFZ | EUR | 9.190 | +0.55% | 26.04. 19:34 | |
EUW | EUR | 2.710 | +5.04% | 26.04. 08:06 | |
BFZ | EUR | 2.940 | -18.11% | 26.04. 20:04 | |
EUW | EUR | 2.320 | +5.45% | 26.04. 08:06 | |
OTN | USD | 3.510 | +0.29% | 25.03. 22:20 | |
EUW | EUR | 4.760 | +6.01% | 26.04. 09:04 | |
TGT | EUR | 3.160 | -4.24% | 08.04. 08:00 | |
EUW | EUR | 19.180 | +0.10% | 26.04. 08:06 | |
BFZ | EUR | 1.170 | -27.78% | 26.04. 20:04 | |
BFZ | EUR | 1.530 | -23.50% | 26.04. 20:04 | |
BFZ | EUR | 0.640 | -13.51% | 26.04. 20:04 | |
BFZ | EUR | 50.41 | +0.12% | 26.04. 19:34 | |
BFZ | EUR | 21.69 | +12.79% | 26.04. 20:04 | |
EUW | EUR | 0.080 | 26.04. 08:06 | ||
EUW | EUR | 1.400 | -27.84% | 26.04. 20:02 | |
BFZ | EUR | 11.420 | -21.80% | 26.01. 14:38 | |
STU | EUR | 3.040 | 26.04. 10:33 | ||
EUW | EUR | 23.46 | -0.04% | 26.04. 08:06 | |
BFZ | EUR | 2.440 | +8.44% | 26.04. 20:04 | |
EUW | EUR | 61.57 | +0.39% | 26.04. 17:12 | |
EUW | EUR | 1.520 | -24.00% | 26.04. 20:02 | |
BFZ | EUR | 2.080 | +9.47% | 26.04. 20:04 | |
EUW | EUR | 162.68 | +0.29% | 26.04. 19:17 | |
EUW | EUR | 160.82 | +0.13% | 26.04. 19:17 | |
EUW | EUR | 209.92 | +0.60% | 26.04. 19:17 | |
EUW | EUR | 9.390 | +21.32% | 26.04. 20:02 | |
EUW | EUR | 1.640 | -23.72% | 26.04. 20:02 | |
BFZ | EUR | 0.090 | +12.50% | 26.04. 20:04 | |
BFZ | EUR | 1.920 | -23.51% | 26.04. 20:04 | |
EUW | EUR | 1.970 | +5.91% | 26.04. 08:06 | |
EUW | EUR | 21.73 | +13.30% | 26.04. 20:01 | |
BFZ | EUR | 11.750 | -2.00% | 26.04. 20:04 | |
BFZ | EUR | 2.640 | -18.01% | 26.04. 20:04 | |
EUW | EUR | 2.930 | -18.38% | 26.04. 20:02 | |
BFZ | EUR | 23.17 | +1.80% | 26.04. 19:35 | |
EUW | EUR | 20.71 | +4.86% | 26.04. 18:09 | |
BFZ | EUR | 0.0340 | -20.93% | 26.04. 20:04 | |
BFZ | EUR | 19.270 | +0.63% | 26.04. 19:35 | |
EUW | EUR | 1.170 | -27.78% | 26.04. 20:02 | |
BFZ | EUR | 30.26 | -0.39% | 26.04. 19:34 | |
EUW | EUR | 0.270 | +8.00% | 26.04. 09:04 | |
EUW | EUR | 0.720 | +10.77% | 26.04. 08:06 | |
EUW | EUR | 1.010 | -5.61% | 26.04. 08:06 | |
MUC | EUR | 3.140 | 25.04. 08:11 | ||
BFZ | EUR | 20.62 | +4.83% | 26.04. 20:04 | |
BFZ | EUR | 0.680 | +21.43% | 26.04. 20:04 | |
LSD | EUR | 3.460 | +5.49% | 07.02. 16:04 | |
FRA | EUR | 3.060 | -0.65% | 26.04. 08:13 | |
BFZ | EUR | 17.580 | +0.11% | 26.04. 19:35 | |
BFZ | EUR | 8.790 | 26.04. 19:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.110 | |
Datum | 26.04.24 | |
Jahrestief | 4.960 | |
Datum | 16.04.24 |
Börse | TRADEcho |
---|---|
Domizil | Australien |
Domizil Börse | Vereinigtes Königreich |
Symbol | Nufarm Rg |
Valor | 131259 |
ISIN | AU000000NUF3 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 382.2 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Chemie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden