- Home
- Börse & Märkte
Obsidian Energy Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 22:58:27 | 9.01340 | 5'520 |
26.04.2024 22:00:00 | 9.010 | 0 |
26.04.2024 21:59:59 | 9.000 | 1 |
26.04.2024 21:59:57 | 9.000 | 10 |
26.04.2024 21:59:54 | 9.010 | 1 |
26.04.2024 21:59:54 | 9.0060 | 334 |
26.04.2024 21:59:54 | 9.010 | 49 |
26.04.2024 21:59:52 | 9.010 | 22 |
26.04.2024 21:59:52 | 9.010 | 178 |
26.04.2024 21:59:46 | 9.010 | 62 |
26.04.2024 21:59:46 | 9.010 | 200 |
26.04.2024 21:59:46 | 9.010 | 995 |
26.04.2024 21:59:46 | 9.0050 | 300 |
26.04.2024 21:59:45 | 9.0050 | 100 |
26.04.2024 21:59:45 | 9.0050 | 200 |
26.04.2024 21:59:45 | 9.0050 | 100 |
26.04.2024 21:59:45 | 9.0050 | 200 |
26.04.2024 21:59:45 | 9.000 | 5 |
26.04.2024 21:59:40 | 9.0050 | 200 |
26.04.2024 21:59:40 | 9.000 | 3 |
26.04.2024 21:59:40 | 9.010 | 109 |
26.04.2024 21:59:40 | 9.010 | 200 |
26.04.2024 21:59:29 | 9.0150 | 1 |
26.04.2024 21:59:22 | 9.0150 | 56 |
26.04.2024 21:59:22 | 9.0150 | 81 |
26.04.2024 21:59:22 | 9.020 | 1 |
26.04.2024 21:59:21 | 9.020 | 1'200 |
26.04.2024 21:59:19 | 9.020 | 100 |
26.04.2024 21:59:12 | 9.0150 | 19 |
26.04.2024 21:59:12 | 9.010 | 6 |
26.04.2024 21:59:06 | 9.0150 | 100 |
26.04.2024 21:59:06 | 9.01070 | 4'000 |
26.04.2024 21:58:56 | 9.020 | 39 |
26.04.2024 21:58:55 | 9.020 | 1'200 |
26.04.2024 21:58:35 | 9.020 | 1 |
26.04.2024 21:58:26 | 9.0150 | 100 |
26.04.2024 21:58:26 | 9.01980 | 1'109 |
26.04.2024 21:58:22 | 9.020 | 1'200 |
26.04.2024 21:58:14 | 9.020 | 100 |
26.04.2024 21:57:49 | 9.020 | 1'200 |
26.04.2024 21:57:41 | 9.020 | 1 |
26.04.2024 21:57:20 | 9.0150 | 6 |
26.04.2024 21:57:06 | 9.020 | 1'200 |
26.04.2024 21:57:03 | 9.0150 | 278 |
26.04.2024 21:56:48 | 9.0150 | 11 |
26.04.2024 21:56:41 | 9.01530 | 10 |
26.04.2024 21:56:28 | 9.01080 | 10 |
26.04.2024 21:56:19 | 9.020 | 200 |
26.04.2024 21:56:19 | 9.0150 | 200 |
26.04.2024 21:56:14 | 9.010 | 6 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:00:04 | 8.790 | ||
Vortag 25.04.24 | 8.790 | 0.00% | |
Seit 1.1 29.12.23 | 6.780 | +2.010 | +29.65% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 8.980 | +2.16% | 27.04. 02:04 | |
TOR | CAD | 12.010 | +1.87% | 25.04. 23:00 | |
NTA | USD | 9.0060 | +2.49% | 26.04. 22:15 | |
NAR | USD | 8.980 | +2.16% | 26.04. 22:15 | |
THM | USD | 9.010 | +2.50% | 26.04. 22:15 | |
NYX | USD | 9.010 | +2.62% | 26.04. 22:15 | |
NMK | USD | 8.980 | +2.16% | 26.04. 22:15 | |
BTA | USD | 9.010 | +2.50% | 26.04. 22:15 | |
BTT | USD | 9.000 | +2.39% | 26.04. 21:59 | |
DCT | USD | 9.0150 | +2.79% | 26.04. 22:15 | |
CIN | USD | 9.020 | +3.32% | 26.04. 22:15 | |
BOS | USD | 9.000 | +2.97% | 26.04. 22:15 | |
MEMX | USD | 9.010 | +2.62% | 26.04. 22:15 | |
TGT | EUR | 8.100 | +2.53% | 26.04. 12:12 | |
DCA | USD | 9.010 | +2.62% | 26.04. 22:15 | |
BTY | USD | 9.010 | +2.62% | 26.04. 22:15 | |
CHI | USD | 8.730 | +2.71% | 25.04. 22:15 | |
NCI | USD | 9.010 | +3.09% | 26.04. 22:15 | |
EPRL | USD | 9.010 | +2.85% | 26.04. 22:15 | |
FRA | EUR | 8.150 | +2.52% | 26.04. 08:13 | |
STU | EUR | 8.200 | +0.61% | 26.04. 17:47 | |
PBW | USD | 9.020 | +3.32% | 26.04. 22:15 | |
LSD | EUR | 6.700 | +4.69% | 04.03. 09:10 | |
BEB | EUR | 8.150 | +2.52% | 25.04. 20:48 | |
MUC | EUR | 7.900 | +0.64% | 25.04. 08:11 | |
LTSE | USD | 0.000 | 24.01. 00:18 | ||
NDN | USD | 0.000 | 24.01. 06:18 | ||
TRAY | GBP | 0.000 | 09.04. 12:29 | ||
STA | CHF | 5.730 | 31.12. 06:36 | ||
TRAA | CAD | 0.000 | 12.04. 00:25 | ||
TRAC | USD | 0.000 | 12.04. 10:48 | ||
DUS | EUR | 8.050 | +3.21% | 25.04. 19:32 | |
NDM | USD | 8.790 | +2.21% | 25.04. 22:00 | |
STUD | EUR | 7.250 | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 8.820 | |
Datum | 19.10.23 | |
Jahrestief | 5.34770 | 6.260 |
Datum | 23.06.23 | 18.01.24 |
Börse | NASDAQ Basic, NYSE MKT Listed Issues |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | OBE |
Valor | 48279714 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 76.72 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden