- Home
- Börse & Märkte
Obsidian Energy Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 22:00:00 | 12.010 | 25 |
25.04.2024 22:00:00 | 12.010 | 24 |
25.04.2024 22:00:00 | 12.010 | 25 |
25.04.2024 22:00:00 | 12.010 | 32 |
25.04.2024 22:00:00 | 12.010 | 34 |
25.04.2024 22:00:00 | 12.010 | 31 |
25.04.2024 22:00:00 | 12.010 | 31 |
25.04.2024 22:00:00 | 12.010 | 13 |
25.04.2024 22:00:00 | 12.010 | 84 |
25.04.2024 22:00:00 | 12.010 | 5 |
25.04.2024 22:00:00 | 12.010 | 5 |
25.04.2024 22:00:00 | 12.010 | 21 |
25.04.2024 22:00:00 | 12.010 | 86 |
25.04.2024 22:00:00 | 12.010 | 31 |
25.04.2024 22:00:00 | 12.010 | 31 |
25.04.2024 22:00:00 | 12.010 | 31 |
25.04.2024 22:00:00 | 12.010 | 57 |
25.04.2024 22:00:00 | 12.010 | 49 |
25.04.2024 22:00:00 | 12.010 | 58 |
25.04.2024 22:00:00 | 12.010 | 29 |
25.04.2024 22:00:00 | 12.010 | 10 |
25.04.2024 22:00:00 | 12.010 | 73 |
25.04.2024 22:00:00 | 12.010 | 15 |
25.04.2024 22:00:00 | 12.010 | 6 |
25.04.2024 22:00:00 | 12.010 | 400 |
25.04.2024 22:00:00 | 12.010 | 200 |
25.04.2024 22:00:00 | 12.010 | 200 |
25.04.2024 22:00:00 | 12.010 | 400 |
25.04.2024 22:00:00 | 12.010 | 100 |
25.04.2024 22:00:00 | 12.010 | 100 |
25.04.2024 22:00:00 | 12.010 | 100 |
25.04.2024 22:00:00 | 12.010 | 800 |
25.04.2024 22:00:00 | 12.010 | 200 |
25.04.2024 22:00:00 | 12.010 | 800 |
25.04.2024 22:00:00 | 12.010 | 1'300 |
25.04.2024 22:00:00 | 12.010 | 800 |
25.04.2024 22:00:00 | 12.010 | 100 |
25.04.2024 22:00:00 | 12.010 | 2'300 |
25.04.2024 22:00:00 | 12.010 | 100 |
25.04.2024 22:00:00 | 12.010 | 1'500 |
25.04.2024 22:00:00 | 12.010 | 100 |
25.04.2024 22:00:00 | 12.010 | 100 |
25.04.2024 22:00:00 | 12.010 | 100 |
25.04.2024 22:00:00 | 12.010 | 100 |
25.04.2024 22:00:00 | 12.010 | 100 |
25.04.2024 22:00:00 | 12.010 | 100 |
25.04.2024 22:00:00 | 12.010 | 100 |
25.04.2024 22:00:00 | 12.010 | 100 |
25.04.2024 22:00:00 | 12.010 | 500 |
25.04.2024 22:00:00 | 12.010 | 500 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:00:00 | 12.010 | ||
Vortag 25.04.24 | 12.010 | 0.00% | |
1 Woche 20.04.24 | 11.160 | +0.790 | +7.04% |
4 Wochen 29.03.24 | 11.180 | +0.830 | +7.42% |
12 Wochen 03.02.24 | 8.820 | +2.960 | +32.71% |
52 Wochen 29.04.23 | 8.810 | +3.480 | +40.80% |
Seit 1.1 29.12.23 | 8.990 | +3.020 | +33.59% |
52W Hoch 13.04.24 | 12.110 | ||
52W Tief 24.06.23 | 7.050 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 205'810 22:00:00 | 2.456 M 22:00:00 |
Total Zeit | ||
Hist. Börslich Datum | 205,810 25.04.24 | 2.456 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 8.790 | +2.57% | 26.04. 02:04 | |
TOR | CAD | 12.010 | +1.87% | 25.04. 23:00 | |
NTA | USD | 8.7870 | +2.29% | 25.04. 22:15 | |
NAR | USD | 8.790 | +2.57% | 25.04. 22:15 | |
THM | USD | 8.790 | +2.21% | 25.04. 22:15 | |
NYX | USD | 8.780 | +2.09% | 25.04. 22:15 | |
NMK | USD | 8.790 | +2.57% | 25.04. 22:15 | |
BTA | USD | 8.790 | +2.09% | 25.04. 22:15 | |
BTT | USD | 8.790 | +2.21% | 25.04. 21:59 | |
DCT | USD | 8.770 | +2.04% | 25.04. 22:15 | |
CIN | USD | 8.730 | +3.44% | 25.04. 22:15 | |
BOS | USD | 8.740 | +3.80% | 25.04. 22:15 | |
MEMX | USD | 8.780 | +2.15% | 25.04. 22:15 | |
TGT | EUR | 8.100 | +2.53% | 26.04. 12:12 | |
DCA | USD | 8.780 | +2.21% | 25.04. 22:15 | |
BTY | USD | 8.780 | +2.21% | 25.04. 22:15 | |
CHI | USD | 8.730 | +2.71% | 25.04. 22:15 | |
NCI | USD | 8.740 | +1.69% | 25.04. 22:15 | |
EPRL | USD | 8.760 | +1.98% | 25.04. 22:15 | |
FRA | EUR | 8.150 | +2.52% | 26.04. 08:13 | |
STU | EUR | 8.100 | -0.61% | 26.04. 14:35 | |
PBW | USD | 8.730 | +2.71% | 25.04. 22:15 | |
LSD | EUR | 6.700 | +4.69% | 04.03. 09:10 | |
BEB | EUR | 8.150 | +2.52% | 25.04. 20:48 | |
MUC | EUR | 7.900 | +0.64% | 25.04. 08:11 | |
LTSE | USD | 0.000 | 24.01. 00:18 | ||
NDN | USD | 0.000 | 24.01. 06:18 | ||
TRAY | GBP | 0.000 | 09.04. 12:29 | ||
STA | CHF | 5.730 | 31.12. 06:36 | ||
TRAA | CAD | 0.000 | 12.04. 00:25 | ||
TRAC | USD | 0.000 | 12.04. 10:48 | ||
STUD | EUR | 7.250 | 19.04. 10:30 | ||
DUS | EUR | 8.050 | +3.21% | 25.04. 19:32 | |
NDM | USD | 8.790 | +2.21% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.080 | 12.110 |
Datum | 19.10.23 | 12.04.24 |
Jahrestief | 7.050 | 8.420 |
Datum | 23.06.23 | 22.01.24 |
Börse | Toronto Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Kanada |
Symbol | OBE |
Valor | 48279714 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 76.72 M |
Marktkapital | 921.4 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden