OCBC Rg Aktie (Valor 2081888): Aktueller Kurs in SGD an der SIN von heute

News

Keine Nachrichten

Detailinformationen

Timeserie

Zeit	Preis	Vol.
10:12:00	12.36	1000
10:06:00	12.36	2400
10:04:00	12.36	682000
09:59:00	12.35	11600
09:58:00	12.34	7200
09:57:00	12.34	28200
09:56:00	12.33	9100
09:55:00	12.33	41400
09:54:00	12.33	50300
09:53:00	12.33	43300
09:52:00	12.33	16900
09:51:00	12.34	9800
09:50:00	12.33	20100
09:49:00	12.32	1500
09:48:00	12.32	2100
09:47:00	12.32	2900
09:46:00	12.32	1300
09:45:00	12.32	5200
09:44:00	12.32	18100
09:43:00	12.33	100
09:42:00	12.33	900
09:40:00	12.33	6200
09:39:00	12.33	58300
09:38:00	12.33	1600
09:37:00	12.33	3000
09:36:00	12.33	1300
09:35:00	12.33	6700
09:34:00	12.33	2600
09:33:00	12.33	4100
09:32:00	12.33	1300
09:31:00	12.33	24600
09:30:00	12.35	2500
09:29:00	12.34	1000
09:28:00	12.35	900
09:27:00	12.35	300
09:26:00	12.34	1600
09:25:00	12.35	6600
09:22:00	12.34	40400
09:21:00	12.33	1400
09:20:00	12.33	1100
09:19:00	12.33	3000
09:18:00	12.33	2400
09:17:00	12.33	17700
09:16:00	12.34	1800
09:15:00	12.34	3200
09:14:00	12.35	1600
09:13:00	12.34	1500
09:12:00	12.34	500
09:11:00	12.34	700
09:10:00	12.35	500
09:06:00	12.34	5500
09:05:00	12.34	10200
09:03:00	12.35	9600
09:01:00	12.36	100
09:00:00	12.35	16500
08:59:00	12.34	25400
08:58:00	12.36	51600
08:57:00	12.34	1900
08:56:00	12.35	800
08:55:00	12.34	1700
08:54:00	12.34	700
08:53:00	12.34	1700
08:52:00	12.34	700
08:51:00	12.34	11900
08:50:00	12.34	2700
08:49:00	12.34	600
08:48:00	12.34	2900
08:47:00	12.34	1500
08:46:00	12.34	600
08:44:00	12.35	1300
08:43:00	12.35	12900
08:42:00	12.35	600
08:41:00	12.35	22800
08:40:00	12.36	300
08:39:00	12.36	500
08:37:00	12.37	1600
08:36:00	12.36	7700
08:35:00	12.36	3400
08:33:00	12.37	1000
08:32:00	12.37	100
08:31:00	12.36	28100
08:28:00	12.35	24900
08:27:00	12.36	24900
08:25:00	12.35	29800
08:24:00	12.36	100
08:23:00	12.35	6400
08:22:00	12.36	11400
08:20:00	12.35	1000
08:19:00	12.35	45700
08:17:00	12.34	400
08:16:00	12.35	7600
08:13:00	12.35	1600
08:12:00	12.35	36400
08:11:00	12.34	1400
08:10:00	12.34	1700
08:09:00	12.35	1200
08:08:00	12.34	1300
08:07:00	12.34	1400
08:06:00	12.34	1100
08:05:00	12.34	500
08:03:00	12.35	100
08:02:00	12.34	600
08:00:00	12.35	100
07:59:00	12.34	27200
07:57:00	12.33	5500
07:54:00	12.33	1300
07:53:00	12.33	1500
07:51:00	12.33	9400
07:50:00	12.33	28000
07:47:00	12.34	10400
07:46:00	12.33	2900
07:45:00	12.33	1600
07:44:00	12.33	1200
07:43:00	12.33	1300
07:42:00	12.33	2300
07:41:00	12.33	2900
07:40:00	12.33	1400
07:39:00	12.34	2100
07:38:00	12.33	3300
07:37:00	12.34	900
07:36:00	12.34	1600
07:35:00	12.33	1200
07:34:00	12.34	1000
07:33:00	12.34	2300
07:29:00	12.34	300
07:27:00	12.34	5700
07:26:00	12.32	56600
07:25:00	12.31	500
07:24:00	12.32	700
07:23:00	12.31	900
07:22:00	12.32	400
07:21:00	12.32	400
07:20:00	12.32	100
07:19:00	12.32	400
07:18:00	12.31	8700
07:16:00	12.32	400
07:15:00	12.31	600
07:12:00	12.31	14500
07:11:00	12.31	1000
07:10:00	12.32	400
07:09:00	12.31	5300
07:08:00	12.32	500
07:06:00	12.32	500
07:03:00	12.31	100
07:02:00	12.31	9500
07:01:00	12.32	15900
07:00:00	12.33	1200
06:59:00	12.33	2400
06:58:00	12.33	1500
06:57:00	12.33	1500
06:56:00	12.33	300
06:55:00	12.33	1100
06:52:00	12.34	600
06:50:00	12.33	700
06:48:00	12.33	11700
06:47:00	12.34	600
06:45:00	12.34	1400
06:44:00	12.34	700
06:43:00	12.34	800
06:42:00	12.34	500
06:41:00	12.34	400
06:40:00	12.34	600
06:39:00	12.34	500
06:38:00	12.34	400
06:37:00	12.34	4500
06:36:00	12.34	5000
06:35:00	12.35	1100
06:34:00	12.34	900
06:33:00	12.35	2100
06:32:00	12.35	600
06:31:00	12.34	200
06:30:00	12.35	400
06:29:00	12.34	1000
06:28:00	12.35	400
06:26:00	12.35	1600
06:25:00	12.34	1700
06:24:00	12.34	41000
06:23:00	12.33	800
06:22:00	12.33	400
06:20:00	12.33	24000
06:19:00	12.34	100
06:17:00	12.34	4400
06:13:00	12.34	15900
06:12:00	12.35	12500
06:11:00	12.37	1600
06:10:00	12.37	1900
06:09:00	12.37	100
06:08:00	12.36	3300
06:06:00	12.37	500
06:04:00	12.37	100
06:03:00	12.35	52800
06:00:00	12.35	11900
05:58:00	12.34	21400
04:59:00	12.34	1800
04:58:00	12.33	4800
04:57:00	12.34	1000
04:56:00	12.34	100
04:55:00	12.34	24900
04:54:00	12.34	100
04:53:00	12.34	2000
04:52:00	12.33	6500
04:51:00	12.34	1000
04:50:00	12.34	1400
04:49:00	12.34	900
04:43:00	12.34	100
04:42:00	12.34	16500
04:41:00	12.34	800
04:40:00	12.35	600
04:39:00	12.34	800
04:38:00	12.34	800
04:37:00	12.34	3300
04:36:00	12.34	800
04:35:00	12.34	2000
04:34:00	12.34	900
04:33:00	12.35	200
04:32:00	12.35	100
04:31:00	12.34	1300
04:29:00	12.35	400
04:28:00	12.35	100
04:25:00	12.34	3700
04:24:00	12.35	100
04:23:00	12.34	1100
04:21:00	12.34	4000
04:20:00	12.35	3900
04:19:00	12.34	5900
04:18:00	12.34	15800
04:17:00	12.34	23300
04:16:00	12.34	12200
04:13:00	12.33	17100
04:12:00	12.32	1200
04:11:00	12.32	500
04:10:00	12.32	500
04:09:00	12.32	13300
04:08:00	12.33	4500
04:07:00	12.33	1300
04:06:00	12.33	1300
04:05:00	12.33	25000
04:04:00	12.34	1400
04:03:00	12.34	3800
04:02:00	12.35	400
04:01:00	12.34	3400
04:00:00	12.34	1400
03:58:00	12.35	16000
03:57:00	12.33	1300
03:56:00	12.33	700
03:55:00	12.33	1100
03:54:00	12.33	1700
03:53:00	12.33	800
03:52:00	12.33	1300
03:51:00	12.33	600
03:50:00	12.33	800
03:49:00	12.33	700
03:45:00	12.33	13600
03:43:00	12.34	100
03:42:00	12.33	13300
03:41:00	12.32	1100
03:39:00	12.32	500
03:38:00	12.32	400
03:37:00	12.32	20100
03:36:00	12.33	700
03:35:00	12.34	300
03:34:00	12.33	500
03:32:00	12.33	10400
03:31:00	12.32	13600
03:30:00	12.32	1800
03:29:00	12.32	700
03:28:00	12.32	600
03:27:00	12.32	38300
03:26:00	12.33	500
03:25:00	12.33	1600
03:24:00	12.33	3200
03:23:00	12.33	3200
03:21:00	12.33	6800
03:18:00	12.34	1700
03:17:00	12.34	20500
03:15:00	12.33	100
03:14:00	12.33	11100
03:12:00	12.33	15600
03:11:00	12.34	15400
03:10:00	12.34	25500
03:08:00	12.34	44300
03:07:00	12.33	10600
03:06:00	12.32	7200
03:05:00	12.31	61700
03:04:00	12.32	19200
03:03:00	12.3	27200
03:02:00	12.3	5500
03:01:00	12.3	55200
03:00:00	12.28	33000
02:59:00	12.29	2400
02:58:00	12.29	29400
02:57:00	12.28	8300
02:56:00	12.27	22700
02:55:00	12.28	22800
02:53:00	12.29	3200
02:52:00	12.29	15900
02:51:00	12.27	15600
02:50:00	12.26	8300
02:49:00	12.24	50900
02:48:00	12.26	17900
02:47:00	12.26	18400
02:46:00	12.26	2300
02:45:00	12.26	2000
02:44:00	12.26	42300
02:43:00	12.26	100
02:42:00	12.25	28300
02:41:00	12.27	16700
02:39:00	12.27	400
02:38:00	12.26	12600
02:37:00	12.25	15800
02:36:00	12.27	1400
02:35:00	12.27	1900
02:34:00	12.27	12500
02:33:00	12.27	4700
02:32:00	12.28	17900
02:31:00	12.28	20200
02:30:00	12.29	1300
02:29:00	12.29	800
02:28:00	12.3	8800
02:27:00	12.29	6400
02:26:00	12.29	11300
02:25:00	12.3	47400
02:24:00	12.29	2100
02:23:00	12.3	12200
02:22:00	12.29	2000
02:21:00	12.29	4400
02:20:00	12.29	2200
02:19:00	12.29	1600
02:18:00	12.29	1200
02:17:00	12.29	1700
02:16:00	12.29	800
02:15:00	12.28	10100
02:14:00	12.28	30600
02:13:00	12.27	21600
02:12:00	12.28	24600
02:11:00	12.28	34800
02:10:00	12.29	9400
02:09:00	12.27	2900
02:08:00	12.27	2000
02:07:00	12.27	2800
02:06:00	12.27	900
02:05:00	12.28	58600
02:04:00	12.3	6500
02:03:00	12.28	59500
02:02:00	12.3	19900
02:01:00	12.29	65800
02:00:00	12.31	132200
01:58:00	12.3	132900

Mehr

Kursentwicklung

		+/-	+/-%
Aktuell	12.360
Vortag	12.340	+0.02	+0.16%
1 Woche	12.080	+0.10	+0.82%
4 Wochen	12.700	-0.31	-2.45%
12 Wochen	12.180	+0.18	+1.48%
26 Wochen	11.940	+0.28	+3.52%
52 Wochen	12.410	+0.01	+0.08%
3 Jahre	8.910	+4.05	+48.74%
52W hoch	13.230
52W tief	11.200

Volumen & Umsatz

	Volumen (Stk)	Umsatz (CHF)
Börslich Zeit	4.088 M 10:12:29	54.16 M 10:12:29
Total Zeit	4.394 M 10:12:29
Hist. Börslich Datum	4.088 M 24.03.23	54.16 M 24.03.23
Hist. Ausserbörslich Datum	306'100 24.03.23

Börsenplätze

Börse	Whg.	Kurs	+/-%	Datum
SIN	SGD	12.360	+0.16%	24.03. 10:12
SGO	SGD	12.390	-0.88%	24.03. 09:55
SGB	SGD	12.450	+0.57%	24.03. 09:49
TGT	EUR	8.600	+0.58%	24.03. 13:42
FRA	EUR	8.550	+0.59%	24.03. 08:02
STU	EUR	8.550	+0.59%	24.03. 10:38
OTN	USD	9.210	-5.73%	08.03. 23:20
BEB	EUR	8.500	-1.16%	23.03. 08:06
DUS	EUR	8.500	+0.59%	23.03. 21:00
LSD	EUR	8.450	-2.31%	22.03. 21:08
HAJ	EUR	8.500	-1.16%	23.03. 08:01
MUC	EUR	8.550	-0.58%	23.03. 08:06
STA	CHF	8.402	+9.05%	31.12. 16:08
TRAA	SGD	11.830	+3.20%	31.05. 11:05
OMC	SGD	12.990	+9.71%	09.01. 11:58
STUD	EUR	8.500	+0.59%	24.03. 10:38

Mehr

	Vorjahr	Aktuell
Jahreshoch	13.540	13.230
Datum	17.02.22	09.02.23
Jahrestief	11.200	11.930
Datum	15.07.22	14.03.23

Stammdaten

Börse	Singapore Exchange
Domizil	Singapur
Domizil Börse	Singapur
Symbol	O39
Valor	2081888
ISIN	SG1S04926220
Sektor	Banken & andere Kreditinstitute
Instrumententyp	Aktie, Unit, PS, Beteiligungsschein

Nominalwert	0
Nominalwährung	SGD
Anzahl ausgegebener Wertpapiere	4.494 G
Marktkapital	55.55 G
Dividende Bruttobetrag	0.2800
Zahlungsdatum (ex-Div)	12.08.22
Dividenden Rendite (%)	+4.531

Branche

Banken & andere Kreditinstitute

	Börse	Land/Whg.	Marktkap. in Mrd. CHF
JPMorgan Chase Rg	NYX	US/USD	367.65
Mastercard Rg-A	NYX	US/USD	335.36
Bank of America Rg	NYX	US/USD	217.10
Wells Fargo Rg	NYX	US/USD	136.84
Royal Bank Canad Rg	TOR	CA/CAD	127.72
American Express Rg	NYX	US/USD	118.89
Cwth Bk Australi Rg	ASX	AU/AUD	113.75
Goldman Sachs Gr Rg	NYX	US/USD	104.33
Toronto-Dominion Rg	TOR	CA/CAD	102.76
Citigroup Rg	NYX	US/USD	83.91
BNP Paribas A	EPA	FR/EUR	67.05
DBS Group Hldgs Rg	SIN	SG/SGD	64.83
National Austral Rg	ASX	AU/AUD	60.92
Bk Of Montreal Rg	TOR	CA/CAD	59.83
Bk of Nova Scoti Rg	TOR	CA/CAD	57.03
Banco Santander Rg	STN	ES/EUR	57.02
Westpac Banking Rg	ASX	NZ/AUD	54.85
US Bancorp Rg	NYX	US/USD	53.46
PNC Finl Ser Rg	NYX	US/USD	49.62
Adyen	EAM	NL/EUR	47.18
Truist Finl Rg	NYX	US/USD	43.68
OCBC Rg	SIN	SG/SGD	41.90
ING Group Rg	EAM	NL/EUR	41.62
BBVA Rg	STN	ES/EUR	39.78
Cdn Imperial Ban Rg	TOR	CA/CAD	37.31
Lloyds Banking G Rg	LSS	GB/GBP	37.28
Utd Overseas Bk Rg	SIN	SG/SGD	37.07
Capital One Finl Rg	NYX	US/USD	35.48
Bank of NY Mello Rg	NYX	US/USD	34.19
Credit Agricole	EPA	FR/EUR	32.37
NatWest Grp Rg	LSS	GB/GBP	30.38
Caixabank	STN	ES/EUR	28.20
KBC Gr	EBR	BE/EUR	26.87
DNB Bk Rg	OSL	NO/NOK	26.68
Barclays Rg	LSS	GB/GBP	25.82
State Street Rg	NYX	US/USD	24.68
Discover Fncl Sr Rg	NYX	US/USD	24.08
S-E-Banken -A-	STO	SE/SEK	22.77
Natl Bk Canada Rg	TOR	CA/CAD	22.71
Standard Charter Rg	LSS	GB/GBP	20.53
M&T Bank Rg	NYX	US/USD	19.310
Raymond J Financ Rg	NYX	US/USD	19.190
Deutsche Bank N	ETR	DE/EUR	19.080
Swedbank -A-	STO	SE/SEK	18.840
Northern Trust Rg	NMS	US/USD	17.330
Societe Generale	EPA	FR/EUR	17.310
Fifth Third Banc Rg	NMS	US/USD	17.290
Danske Bank Rg	CPH	DK/DKK	16.980
Regions Financia Rg	NYX	US/USD	16.710
Sv Handbk Rg-A	STO	SE/SEK	16.240
Huntington Bancs Rg	NMS	US/USD	15.630
FleetCor Tchngy Rg	NYX	US/USD	14.760
ABN AMRO DR	EAM	NL/EUR	14.530
Julius Baer Grp N	SWX	CH/CHF	14.390
Commerzbank I	ETR	DE/EUR	12.100
Keycorp Rg	NYX	US/USD	11.050
Credicorp Rg	NYX	US/USD	9.880
Fidelity Nat Fin	NYX	US/USD	9.070
First Horizon Rg	NYX	US/USD	9.010
Schroders Rg	LSS	GB/GBP	8.610
First Citizens Rg-A	NMS	US/USD	8.420
Ageas	EBR	BE/EUR	7.920
East-West Bancor Rg	NMS	US/USD	7.720
SEI Investments Rg	NMS	US/USD	7.360
Commerce Bancsha Rg	NMS	US/USD	7.210
Webster Financia Rg	NYX	US/USD	6.750
Cullen/Frost Ban Rg	NYX	US/USD	6.440
NY Commty Bancor Rg	NYX	US/USD	6.110
Stifel Financial Rg	NYX	US/USD	6.060
Banco Sabadell Br	STN	ES/EUR	5.860
Prosperity Bancs Rg	NYX	US/USD	5.750
Comerica Inc Rg	NYX	US/USD	5.310
Credit Acceptanc Rg	NMS	US/USD	5.210
H&R.Block Rg	NYX	US/USD	5.190
Evercore-A Rg	NYX	US/USD	4.970
Bankinter Br	STN	ES/EUR	4.900
Valley Natl Banc Rg	NMS	US/USD	4.730
Bank OZK Rg	NMS	US/USD	4.400
Jyske Bank Rg	CPH	DK/DKK	4.360
Wintrust Financi Rg	NMS	US/USD	4.330
Synovus Financia Rg	NYX	US/USD	4.310
Columbia Bkg Sys Rg	NMS	US/USD	4.270
Zions Bancorp Rg	NMS	US/USD	4.200
The Western Unio Rg	NYX	US/USD	4.060
Popular Rg	NMS	US/USD	3.900
Cadence Bank Rg	NYX	US/USD	3.780
CS Group N	SWX	CH/CHF	3.310
Hancock Whitney Rg	NMS	US/USD	3.120
BCP R	ELI	PT/EUR	3.030
UNICAJA BANCO Br	STN	ES/EUR	2.730
Assd Banc-Corp Rg	NYX	US/USD	2.700
First Republic Rg	NYX	US/USD	2.260
PacWest Bancorp Rg	NMS	US/USD	1.130

Mehr