- Home
- Börse & Märkte
OCBC Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
10:12:00 | 12.36 | 1000 |
10:06:00 | 12.36 | 2400 |
10:04:00 | 12.36 | 682000 |
09:59:00 | 12.35 | 11600 |
09:58:00 | 12.34 | 7200 |
09:57:00 | 12.34 | 28200 |
09:56:00 | 12.33 | 9100 |
09:55:00 | 12.33 | 41400 |
09:54:00 | 12.33 | 50300 |
09:53:00 | 12.33 | 43300 |
09:52:00 | 12.33 | 16900 |
09:51:00 | 12.34 | 9800 |
09:50:00 | 12.33 | 20100 |
09:49:00 | 12.32 | 1500 |
09:48:00 | 12.32 | 2100 |
09:47:00 | 12.32 | 2900 |
09:46:00 | 12.32 | 1300 |
09:45:00 | 12.32 | 5200 |
09:44:00 | 12.32 | 18100 |
09:43:00 | 12.33 | 100 |
09:42:00 | 12.33 | 900 |
09:40:00 | 12.33 | 6200 |
09:39:00 | 12.33 | 58300 |
09:38:00 | 12.33 | 1600 |
09:37:00 | 12.33 | 3000 |
09:36:00 | 12.33 | 1300 |
09:35:00 | 12.33 | 6700 |
09:34:00 | 12.33 | 2600 |
09:33:00 | 12.33 | 4100 |
09:32:00 | 12.33 | 1300 |
09:31:00 | 12.33 | 24600 |
09:30:00 | 12.35 | 2500 |
09:29:00 | 12.34 | 1000 |
09:28:00 | 12.35 | 900 |
09:27:00 | 12.35 | 300 |
09:26:00 | 12.34 | 1600 |
09:25:00 | 12.35 | 6600 |
09:22:00 | 12.34 | 40400 |
09:21:00 | 12.33 | 1400 |
09:20:00 | 12.33 | 1100 |
09:19:00 | 12.33 | 3000 |
09:18:00 | 12.33 | 2400 |
09:17:00 | 12.33 | 17700 |
09:16:00 | 12.34 | 1800 |
09:15:00 | 12.34 | 3200 |
09:14:00 | 12.35 | 1600 |
09:13:00 | 12.34 | 1500 |
09:12:00 | 12.34 | 500 |
09:11:00 | 12.34 | 700 |
09:10:00 | 12.35 | 500 |
09:06:00 | 12.34 | 5500 |
09:05:00 | 12.34 | 10200 |
09:03:00 | 12.35 | 9600 |
09:01:00 | 12.36 | 100 |
09:00:00 | 12.35 | 16500 |
08:59:00 | 12.34 | 25400 |
08:58:00 | 12.36 | 51600 |
08:57:00 | 12.34 | 1900 |
08:56:00 | 12.35 | 800 |
08:55:00 | 12.34 | 1700 |
08:54:00 | 12.34 | 700 |
08:53:00 | 12.34 | 1700 |
08:52:00 | 12.34 | 700 |
08:51:00 | 12.34 | 11900 |
08:50:00 | 12.34 | 2700 |
08:49:00 | 12.34 | 600 |
08:48:00 | 12.34 | 2900 |
08:47:00 | 12.34 | 1500 |
08:46:00 | 12.34 | 600 |
08:44:00 | 12.35 | 1300 |
08:43:00 | 12.35 | 12900 |
08:42:00 | 12.35 | 600 |
08:41:00 | 12.35 | 22800 |
08:40:00 | 12.36 | 300 |
08:39:00 | 12.36 | 500 |
08:37:00 | 12.37 | 1600 |
08:36:00 | 12.36 | 7700 |
08:35:00 | 12.36 | 3400 |
08:33:00 | 12.37 | 1000 |
08:32:00 | 12.37 | 100 |
08:31:00 | 12.36 | 28100 |
08:28:00 | 12.35 | 24900 |
08:27:00 | 12.36 | 24900 |
08:25:00 | 12.35 | 29800 |
08:24:00 | 12.36 | 100 |
08:23:00 | 12.35 | 6400 |
08:22:00 | 12.36 | 11400 |
08:20:00 | 12.35 | 1000 |
08:19:00 | 12.35 | 45700 |
08:17:00 | 12.34 | 400 |
08:16:00 | 12.35 | 7600 |
08:13:00 | 12.35 | 1600 |
08:12:00 | 12.35 | 36400 |
08:11:00 | 12.34 | 1400 |
08:10:00 | 12.34 | 1700 |
08:09:00 | 12.35 | 1200 |
08:08:00 | 12.34 | 1300 |
08:07:00 | 12.34 | 1400 |
08:06:00 | 12.34 | 1100 |
08:05:00 | 12.34 | 500 |
08:03:00 | 12.35 | 100 |
08:02:00 | 12.34 | 600 |
08:00:00 | 12.35 | 100 |
07:59:00 | 12.34 | 27200 |
07:57:00 | 12.33 | 5500 |
07:54:00 | 12.33 | 1300 |
07:53:00 | 12.33 | 1500 |
07:51:00 | 12.33 | 9400 |
07:50:00 | 12.33 | 28000 |
07:47:00 | 12.34 | 10400 |
07:46:00 | 12.33 | 2900 |
07:45:00 | 12.33 | 1600 |
07:44:00 | 12.33 | 1200 |
07:43:00 | 12.33 | 1300 |
07:42:00 | 12.33 | 2300 |
07:41:00 | 12.33 | 2900 |
07:40:00 | 12.33 | 1400 |
07:39:00 | 12.34 | 2100 |
07:38:00 | 12.33 | 3300 |
07:37:00 | 12.34 | 900 |
07:36:00 | 12.34 | 1600 |
07:35:00 | 12.33 | 1200 |
07:34:00 | 12.34 | 1000 |
07:33:00 | 12.34 | 2300 |
07:29:00 | 12.34 | 300 |
07:27:00 | 12.34 | 5700 |
07:26:00 | 12.32 | 56600 |
07:25:00 | 12.31 | 500 |
07:24:00 | 12.32 | 700 |
07:23:00 | 12.31 | 900 |
07:22:00 | 12.32 | 400 |
07:21:00 | 12.32 | 400 |
07:20:00 | 12.32 | 100 |
07:19:00 | 12.32 | 400 |
07:18:00 | 12.31 | 8700 |
07:16:00 | 12.32 | 400 |
07:15:00 | 12.31 | 600 |
07:12:00 | 12.31 | 14500 |
07:11:00 | 12.31 | 1000 |
07:10:00 | 12.32 | 400 |
07:09:00 | 12.31 | 5300 |
07:08:00 | 12.32 | 500 |
07:06:00 | 12.32 | 500 |
07:03:00 | 12.31 | 100 |
07:02:00 | 12.31 | 9500 |
07:01:00 | 12.32 | 15900 |
07:00:00 | 12.33 | 1200 |
06:59:00 | 12.33 | 2400 |
06:58:00 | 12.33 | 1500 |
06:57:00 | 12.33 | 1500 |
06:56:00 | 12.33 | 300 |
06:55:00 | 12.33 | 1100 |
06:52:00 | 12.34 | 600 |
06:50:00 | 12.33 | 700 |
06:48:00 | 12.33 | 11700 |
06:47:00 | 12.34 | 600 |
06:45:00 | 12.34 | 1400 |
06:44:00 | 12.34 | 700 |
06:43:00 | 12.34 | 800 |
06:42:00 | 12.34 | 500 |
06:41:00 | 12.34 | 400 |
06:40:00 | 12.34 | 600 |
06:39:00 | 12.34 | 500 |
06:38:00 | 12.34 | 400 |
06:37:00 | 12.34 | 4500 |
06:36:00 | 12.34 | 5000 |
06:35:00 | 12.35 | 1100 |
06:34:00 | 12.34 | 900 |
06:33:00 | 12.35 | 2100 |
06:32:00 | 12.35 | 600 |
06:31:00 | 12.34 | 200 |
06:30:00 | 12.35 | 400 |
06:29:00 | 12.34 | 1000 |
06:28:00 | 12.35 | 400 |
06:26:00 | 12.35 | 1600 |
06:25:00 | 12.34 | 1700 |
06:24:00 | 12.34 | 41000 |
06:23:00 | 12.33 | 800 |
06:22:00 | 12.33 | 400 |
06:20:00 | 12.33 | 24000 |
06:19:00 | 12.34 | 100 |
06:17:00 | 12.34 | 4400 |
06:13:00 | 12.34 | 15900 |
06:12:00 | 12.35 | 12500 |
06:11:00 | 12.37 | 1600 |
06:10:00 | 12.37 | 1900 |
06:09:00 | 12.37 | 100 |
06:08:00 | 12.36 | 3300 |
06:06:00 | 12.37 | 500 |
06:04:00 | 12.37 | 100 |
06:03:00 | 12.35 | 52800 |
06:00:00 | 12.35 | 11900 |
05:58:00 | 12.34 | 21400 |
04:59:00 | 12.34 | 1800 |
04:58:00 | 12.33 | 4800 |
04:57:00 | 12.34 | 1000 |
04:56:00 | 12.34 | 100 |
04:55:00 | 12.34 | 24900 |
04:54:00 | 12.34 | 100 |
04:53:00 | 12.34 | 2000 |
04:52:00 | 12.33 | 6500 |
04:51:00 | 12.34 | 1000 |
04:50:00 | 12.34 | 1400 |
04:49:00 | 12.34 | 900 |
04:43:00 | 12.34 | 100 |
04:42:00 | 12.34 | 16500 |
04:41:00 | 12.34 | 800 |
04:40:00 | 12.35 | 600 |
04:39:00 | 12.34 | 800 |
04:38:00 | 12.34 | 800 |
04:37:00 | 12.34 | 3300 |
04:36:00 | 12.34 | 800 |
04:35:00 | 12.34 | 2000 |
04:34:00 | 12.34 | 900 |
04:33:00 | 12.35 | 200 |
04:32:00 | 12.35 | 100 |
04:31:00 | 12.34 | 1300 |
04:29:00 | 12.35 | 400 |
04:28:00 | 12.35 | 100 |
04:25:00 | 12.34 | 3700 |
04:24:00 | 12.35 | 100 |
04:23:00 | 12.34 | 1100 |
04:21:00 | 12.34 | 4000 |
04:20:00 | 12.35 | 3900 |
04:19:00 | 12.34 | 5900 |
04:18:00 | 12.34 | 15800 |
04:17:00 | 12.34 | 23300 |
04:16:00 | 12.34 | 12200 |
04:13:00 | 12.33 | 17100 |
04:12:00 | 12.32 | 1200 |
04:11:00 | 12.32 | 500 |
04:10:00 | 12.32 | 500 |
04:09:00 | 12.32 | 13300 |
04:08:00 | 12.33 | 4500 |
04:07:00 | 12.33 | 1300 |
04:06:00 | 12.33 | 1300 |
04:05:00 | 12.33 | 25000 |
04:04:00 | 12.34 | 1400 |
04:03:00 | 12.34 | 3800 |
04:02:00 | 12.35 | 400 |
04:01:00 | 12.34 | 3400 |
04:00:00 | 12.34 | 1400 |
03:58:00 | 12.35 | 16000 |
03:57:00 | 12.33 | 1300 |
03:56:00 | 12.33 | 700 |
03:55:00 | 12.33 | 1100 |
03:54:00 | 12.33 | 1700 |
03:53:00 | 12.33 | 800 |
03:52:00 | 12.33 | 1300 |
03:51:00 | 12.33 | 600 |
03:50:00 | 12.33 | 800 |
03:49:00 | 12.33 | 700 |
03:45:00 | 12.33 | 13600 |
03:43:00 | 12.34 | 100 |
03:42:00 | 12.33 | 13300 |
03:41:00 | 12.32 | 1100 |
03:39:00 | 12.32 | 500 |
03:38:00 | 12.32 | 400 |
03:37:00 | 12.32 | 20100 |
03:36:00 | 12.33 | 700 |
03:35:00 | 12.34 | 300 |
03:34:00 | 12.33 | 500 |
03:32:00 | 12.33 | 10400 |
03:31:00 | 12.32 | 13600 |
03:30:00 | 12.32 | 1800 |
03:29:00 | 12.32 | 700 |
03:28:00 | 12.32 | 600 |
03:27:00 | 12.32 | 38300 |
03:26:00 | 12.33 | 500 |
03:25:00 | 12.33 | 1600 |
03:24:00 | 12.33 | 3200 |
03:23:00 | 12.33 | 3200 |
03:21:00 | 12.33 | 6800 |
03:18:00 | 12.34 | 1700 |
03:17:00 | 12.34 | 20500 |
03:15:00 | 12.33 | 100 |
03:14:00 | 12.33 | 11100 |
03:12:00 | 12.33 | 15600 |
03:11:00 | 12.34 | 15400 |
03:10:00 | 12.34 | 25500 |
03:08:00 | 12.34 | 44300 |
03:07:00 | 12.33 | 10600 |
03:06:00 | 12.32 | 7200 |
03:05:00 | 12.31 | 61700 |
03:04:00 | 12.32 | 19200 |
03:03:00 | 12.3 | 27200 |
03:02:00 | 12.3 | 5500 |
03:01:00 | 12.3 | 55200 |
03:00:00 | 12.28 | 33000 |
02:59:00 | 12.29 | 2400 |
02:58:00 | 12.29 | 29400 |
02:57:00 | 12.28 | 8300 |
02:56:00 | 12.27 | 22700 |
02:55:00 | 12.28 | 22800 |
02:53:00 | 12.29 | 3200 |
02:52:00 | 12.29 | 15900 |
02:51:00 | 12.27 | 15600 |
02:50:00 | 12.26 | 8300 |
02:49:00 | 12.24 | 50900 |
02:48:00 | 12.26 | 17900 |
02:47:00 | 12.26 | 18400 |
02:46:00 | 12.26 | 2300 |
02:45:00 | 12.26 | 2000 |
02:44:00 | 12.26 | 42300 |
02:43:00 | 12.26 | 100 |
02:42:00 | 12.25 | 28300 |
02:41:00 | 12.27 | 16700 |
02:39:00 | 12.27 | 400 |
02:38:00 | 12.26 | 12600 |
02:37:00 | 12.25 | 15800 |
02:36:00 | 12.27 | 1400 |
02:35:00 | 12.27 | 1900 |
02:34:00 | 12.27 | 12500 |
02:33:00 | 12.27 | 4700 |
02:32:00 | 12.28 | 17900 |
02:31:00 | 12.28 | 20200 |
02:30:00 | 12.29 | 1300 |
02:29:00 | 12.29 | 800 |
02:28:00 | 12.3 | 8800 |
02:27:00 | 12.29 | 6400 |
02:26:00 | 12.29 | 11300 |
02:25:00 | 12.3 | 47400 |
02:24:00 | 12.29 | 2100 |
02:23:00 | 12.3 | 12200 |
02:22:00 | 12.29 | 2000 |
02:21:00 | 12.29 | 4400 |
02:20:00 | 12.29 | 2200 |
02:19:00 | 12.29 | 1600 |
02:18:00 | 12.29 | 1200 |
02:17:00 | 12.29 | 1700 |
02:16:00 | 12.29 | 800 |
02:15:00 | 12.28 | 10100 |
02:14:00 | 12.28 | 30600 |
02:13:00 | 12.27 | 21600 |
02:12:00 | 12.28 | 24600 |
02:11:00 | 12.28 | 34800 |
02:10:00 | 12.29 | 9400 |
02:09:00 | 12.27 | 2900 |
02:08:00 | 12.27 | 2000 |
02:07:00 | 12.27 | 2800 |
02:06:00 | 12.27 | 900 |
02:05:00 | 12.28 | 58600 |
02:04:00 | 12.3 | 6500 |
02:03:00 | 12.28 | 59500 |
02:02:00 | 12.3 | 19900 |
02:01:00 | 12.29 | 65800 |
02:00:00 | 12.31 | 132200 |
01:58:00 | 12.3 | 132900 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 12.360 | ||
Vortag | 12.340 | +0.02 | +0.16% |
1 Woche | 12.080 | +0.10 | +0.82% |
4 Wochen | 12.700 | -0.31 | -2.45% |
12 Wochen | 12.180 | +0.18 | +1.48% |
26 Wochen | 11.940 | +0.28 | +3.52% |
52 Wochen | 12.410 | +0.01 | +0.08% |
3 Jahre | 8.910 | +4.05 | +48.74% |
52W hoch | 13.230 | ||
52W tief | 11.200 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4.088 M 10:12:29 | 54.16 M 10:12:29 |
Total Zeit | 4.394 M 10:12:29 | |
Hist. Börslich Datum | 4.088 M 24.03.23 | 54.16 M 24.03.23 |
Hist. Ausserbörslich Datum | 306'100 24.03.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 12.360 | +0.16% | 24.03. 10:12 | |
SGO | SGD | 12.390 | -0.88% | 24.03. 09:55 | |
SGB | SGD | 12.450 | +0.57% | 24.03. 09:49 | |
TGT | EUR | 8.600 | +0.58% | 24.03. 13:42 | |
FRA | EUR | 8.550 | +0.59% | 24.03. 08:02 | |
STU | EUR | 8.550 | +0.59% | 24.03. 10:38 | |
OTN | USD | 9.210 | -5.73% | 08.03. 23:20 | |
BEB | EUR | 8.500 | -1.16% | 23.03. 08:06 | |
DUS | EUR | 8.500 | +0.59% | 23.03. 21:00 | |
LSD | EUR | 8.450 | -2.31% | 22.03. 21:08 | |
HAJ | EUR | 8.500 | -1.16% | 23.03. 08:01 | |
MUC | EUR | 8.550 | -0.58% | 23.03. 08:06 | |
STA | CHF | 8.402 | +9.05% | 31.12. 16:08 | |
TRAA | SGD | 11.830 | +3.20% | 31.05. 11:05 | |
OMC | SGD | 12.990 | +9.71% | 09.01. 11:58 | |
STUD | EUR | 8.500 | +0.59% | 24.03. 10:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.540 | 13.230 |
Datum | 17.02.22 | 09.02.23 |
Jahrestief | 11.200 | 11.930 |
Datum | 15.07.22 | 14.03.23 |
Börse | Singapore Exchange |
---|---|
Domizil | Singapur |
Domizil Börse | Singapur |
Symbol | O39 |
Valor | 2081888 |
ISIN | SG1S04926220 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 4.494 G |
Marktkapital | 55.55 G |
Dividende Bruttobetrag | 0.2800 |
Zahlungsdatum (ex-Div) | 12.08.22 |
Dividenden Rendite (%) | +4.531 |
Branche
Banken & andere Kreditinstitute
calls
puts