OCBC Rg
12.360 SGD
Valor: 2081888 / Symbol: O39
+0.16% +0.02
Kurs(SGD)
Zeit
12.360
10:12:29
+0.16%
+0.02
Eröffnung
Zeit
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
4.088 M
54.16 M
Dieser Titel ist nur an einem anderen Börsenplatz (FRA) und in einer anderen Währung (EUR) handelbar.
Vortag
Datum
12.360
10:12:29
4 Wochen
-2.45%
12 Wochen
+1.48%
Seit 1.1.
+1.48%
Preisspanne
Tag
11.200
15.07.22
52W
Datum
13.230
13.02.23
News
Keine Nachrichten

Detailinformationen

Timeserie
ZeitPreisVol.
10:12:0012.361000
10:06:0012.362400
10:04:0012.36682000
09:59:0012.3511600
09:58:0012.347200
09:57:0012.3428200
09:56:0012.339100
09:55:0012.3341400
09:54:0012.3350300
09:53:0012.3343300
09:52:0012.3316900
09:51:0012.349800
09:50:0012.3320100
09:49:0012.321500
09:48:0012.322100
09:47:0012.322900
09:46:0012.321300
09:45:0012.325200
09:44:0012.3218100
09:43:0012.33100
09:42:0012.33900
09:40:0012.336200
09:39:0012.3358300
09:38:0012.331600
09:37:0012.333000
09:36:0012.331300
09:35:0012.336700
09:34:0012.332600
09:33:0012.334100
09:32:0012.331300
09:31:0012.3324600
09:30:0012.352500
09:29:0012.341000
09:28:0012.35900
09:27:0012.35300
09:26:0012.341600
09:25:0012.356600
09:22:0012.3440400
09:21:0012.331400
09:20:0012.331100
09:19:0012.333000
09:18:0012.332400
09:17:0012.3317700
09:16:0012.341800
09:15:0012.343200
09:14:0012.351600
09:13:0012.341500
09:12:0012.34500
09:11:0012.34700
09:10:0012.35500
09:06:0012.345500
09:05:0012.3410200
09:03:0012.359600
09:01:0012.36100
09:00:0012.3516500
08:59:0012.3425400
08:58:0012.3651600
08:57:0012.341900
08:56:0012.35800
08:55:0012.341700
08:54:0012.34700
08:53:0012.341700
08:52:0012.34700
08:51:0012.3411900
08:50:0012.342700
08:49:0012.34600
08:48:0012.342900
08:47:0012.341500
08:46:0012.34600
08:44:0012.351300
08:43:0012.3512900
08:42:0012.35600
08:41:0012.3522800
08:40:0012.36300
08:39:0012.36500
08:37:0012.371600
08:36:0012.367700
08:35:0012.363400
08:33:0012.371000
08:32:0012.37100
08:31:0012.3628100
08:28:0012.3524900
08:27:0012.3624900
08:25:0012.3529800
08:24:0012.36100
08:23:0012.356400
08:22:0012.3611400
08:20:0012.351000
08:19:0012.3545700
08:17:0012.34400
08:16:0012.357600
08:13:0012.351600
08:12:0012.3536400
08:11:0012.341400
08:10:0012.341700
08:09:0012.351200
08:08:0012.341300
08:07:0012.341400
08:06:0012.341100
08:05:0012.34500
08:03:0012.35100
08:02:0012.34600
08:00:0012.35100
07:59:0012.3427200
07:57:0012.335500
07:54:0012.331300
07:53:0012.331500
07:51:0012.339400
07:50:0012.3328000
07:47:0012.3410400
07:46:0012.332900
07:45:0012.331600
07:44:0012.331200
07:43:0012.331300
07:42:0012.332300
07:41:0012.332900
07:40:0012.331400
07:39:0012.342100
07:38:0012.333300
07:37:0012.34900
07:36:0012.341600
07:35:0012.331200
07:34:0012.341000
07:33:0012.342300
07:29:0012.34300
07:27:0012.345700
07:26:0012.3256600
07:25:0012.31500
07:24:0012.32700
07:23:0012.31900
07:22:0012.32400
07:21:0012.32400
07:20:0012.32100
07:19:0012.32400
07:18:0012.318700
07:16:0012.32400
07:15:0012.31600
07:12:0012.3114500
07:11:0012.311000
07:10:0012.32400
07:09:0012.315300
07:08:0012.32500
07:06:0012.32500
07:03:0012.31100
07:02:0012.319500
07:01:0012.3215900
07:00:0012.331200
06:59:0012.332400
06:58:0012.331500
06:57:0012.331500
06:56:0012.33300
06:55:0012.331100
06:52:0012.34600
06:50:0012.33700
06:48:0012.3311700
06:47:0012.34600
06:45:0012.341400
06:44:0012.34700
06:43:0012.34800
06:42:0012.34500
06:41:0012.34400
06:40:0012.34600
06:39:0012.34500
06:38:0012.34400
06:37:0012.344500
06:36:0012.345000
06:35:0012.351100
06:34:0012.34900
06:33:0012.352100
06:32:0012.35600
06:31:0012.34200
06:30:0012.35400
06:29:0012.341000
06:28:0012.35400
06:26:0012.351600
06:25:0012.341700
06:24:0012.3441000
06:23:0012.33800
06:22:0012.33400
06:20:0012.3324000
06:19:0012.34100
06:17:0012.344400
06:13:0012.3415900
06:12:0012.3512500
06:11:0012.371600
06:10:0012.371900
06:09:0012.37100
06:08:0012.363300
06:06:0012.37500
06:04:0012.37100
06:03:0012.3552800
06:00:0012.3511900
05:58:0012.3421400
04:59:0012.341800
04:58:0012.334800
04:57:0012.341000
04:56:0012.34100
04:55:0012.3424900
04:54:0012.34100
04:53:0012.342000
04:52:0012.336500
04:51:0012.341000
04:50:0012.341400
04:49:0012.34900
04:43:0012.34100
04:42:0012.3416500
04:41:0012.34800
04:40:0012.35600
04:39:0012.34800
04:38:0012.34800
04:37:0012.343300
04:36:0012.34800
04:35:0012.342000
04:34:0012.34900
04:33:0012.35200
04:32:0012.35100
04:31:0012.341300
04:29:0012.35400
04:28:0012.35100
04:25:0012.343700
04:24:0012.35100
04:23:0012.341100
04:21:0012.344000
04:20:0012.353900
04:19:0012.345900
04:18:0012.3415800
04:17:0012.3423300
04:16:0012.3412200
04:13:0012.3317100
04:12:0012.321200
04:11:0012.32500
04:10:0012.32500
04:09:0012.3213300
04:08:0012.334500
04:07:0012.331300
04:06:0012.331300
04:05:0012.3325000
04:04:0012.341400
04:03:0012.343800
04:02:0012.35400
04:01:0012.343400
04:00:0012.341400
03:58:0012.3516000
03:57:0012.331300
03:56:0012.33700
03:55:0012.331100
03:54:0012.331700
03:53:0012.33800
03:52:0012.331300
03:51:0012.33600
03:50:0012.33800
03:49:0012.33700
03:45:0012.3313600
03:43:0012.34100
03:42:0012.3313300
03:41:0012.321100
03:39:0012.32500
03:38:0012.32400
03:37:0012.3220100
03:36:0012.33700
03:35:0012.34300
03:34:0012.33500
03:32:0012.3310400
03:31:0012.3213600
03:30:0012.321800
03:29:0012.32700
03:28:0012.32600
03:27:0012.3238300
03:26:0012.33500
03:25:0012.331600
03:24:0012.333200
03:23:0012.333200
03:21:0012.336800
03:18:0012.341700
03:17:0012.3420500
03:15:0012.33100
03:14:0012.3311100
03:12:0012.3315600
03:11:0012.3415400
03:10:0012.3425500
03:08:0012.3444300
03:07:0012.3310600
03:06:0012.327200
03:05:0012.3161700
03:04:0012.3219200
03:03:0012.327200
03:02:0012.35500
03:01:0012.355200
03:00:0012.2833000
02:59:0012.292400
02:58:0012.2929400
02:57:0012.288300
02:56:0012.2722700
02:55:0012.2822800
02:53:0012.293200
02:52:0012.2915900
02:51:0012.2715600
02:50:0012.268300
02:49:0012.2450900
02:48:0012.2617900
02:47:0012.2618400
02:46:0012.262300
02:45:0012.262000
02:44:0012.2642300
02:43:0012.26100
02:42:0012.2528300
02:41:0012.2716700
02:39:0012.27400
02:38:0012.2612600
02:37:0012.2515800
02:36:0012.271400
02:35:0012.271900
02:34:0012.2712500
02:33:0012.274700
02:32:0012.2817900
02:31:0012.2820200
02:30:0012.291300
02:29:0012.29800
02:28:0012.38800
02:27:0012.296400
02:26:0012.2911300
02:25:0012.347400
02:24:0012.292100
02:23:0012.312200
02:22:0012.292000
02:21:0012.294400
02:20:0012.292200
02:19:0012.291600
02:18:0012.291200
02:17:0012.291700
02:16:0012.29800
02:15:0012.2810100
02:14:0012.2830600
02:13:0012.2721600
02:12:0012.2824600
02:11:0012.2834800
02:10:0012.299400
02:09:0012.272900
02:08:0012.272000
02:07:0012.272800
02:06:0012.27900
02:05:0012.2858600
02:04:0012.36500
02:03:0012.2859500
02:02:0012.319900
02:01:0012.2965800
02:00:0012.31132200
01:58:0012.3132900
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 12.360
Vortag 12.340 +0.02 +0.16%
1 Woche 12.080 +0.10 +0.82%
4 Wochen 12.700 -0.31 -2.45%
12 Wochen 12.180 +0.18 +1.48%
26 Wochen 11.940 +0.28 +3.52%
52 Wochen 12.410 +0.01 +0.08%
3 Jahre 8.910 +4.05 +48.74%
52W hoch 13.230
52W tief 11.200
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
4.088 M 10:12:29
54.16 M 10:12:29
Total Zeit
4.394 M 10:12:29
Hist. Börslich Datum
4.088 M 24.03.23
54.16 M 24.03.23
Hist. Ausserbörslich Datum
306'100 24.03.23
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch13.54013.230
Datum17.02.2209.02.23
Jahrestief11.20011.930
Datum15.07.2214.03.23
Stammdaten
Börse Singapore Exchange
Domizil Singapur
Domizil Börse Singapur
Symbol O39
Valor 2081888
ISIN SG1S04926220
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung SGD
Anzahl ausgegebener Wertpapiere 4.494 G
Marktkapital 55.55 G
Dividende Bruttobetrag 0.2800
Zahlungsdatum (ex-Div) 12.08.22
Dividenden Rendite (%) +4.531
calls
puts