OCBC Rg Aktie (Valor 2081888): Aktueller Kurs in SGD an der SIN von heute

News

Keine Nachrichten

Detailinformationen

Timeserie

Zeit	Preis	Vol.
26.04.2024 11:04:32	14.270	700
26.04.2024 11:04:32	14.270	600
26.04.2024 11:04:32	14.270	3'700
26.04.2024 11:04:32	14.270	2'900
26.04.2024 11:04:32	14.270	1'700
26.04.2024 11:04:32	14.270	3'300
26.04.2024 11:04:32	14.270	400
26.04.2024 11:04:32	14.270	500
26.04.2024 11:04:32	14.270	100
26.04.2024 11:04:32	14.270	5'900
26.04.2024 11:04:32	14.270	25'900
26.04.2024 11:04:32	14.270	900
26.04.2024 11:04:32	14.270	7'000
26.04.2024 11:04:32	14.270	500
26.04.2024 11:04:32	14.270	100
26.04.2024 11:04:32	14.270	7'900
26.04.2024 11:04:32	14.270	1'500
26.04.2024 11:04:32	14.270	7'900
26.04.2024 11:04:32	14.270	2'200
26.04.2024 11:04:32	14.270	1'000
26.04.2024 11:04:32	14.270	7'900
26.04.2024 11:04:32	14.270	3'100
26.04.2024 11:04:32	14.270	4'800
26.04.2024 11:04:32	14.270	2'700
26.04.2024 11:04:32	14.270	6'000
26.04.2024 11:04:32	14.270	9'600
26.04.2024 11:04:32	14.270	100
26.04.2024 11:04:32	14.270	200
26.04.2024 11:04:32	14.270	16'700
26.04.2024 11:04:32	14.270	14'200
26.04.2024 11:04:32	14.270	20'400
26.04.2024 11:04:32	14.270	27'800
26.04.2024 11:04:32	14.270	1'300
26.04.2024 11:04:32	14.270	41'800
26.04.2024 11:04:32	14.270	10'600
26.04.2024 11:04:32	14.270	6'700
26.04.2024 11:04:32	14.270	500
26.04.2024 11:04:32	14.270	300
26.04.2024 11:04:32	14.270	100
26.04.2024 11:04:32	14.270	200
26.04.2024 11:04:32	14.270	6'200
26.04.2024 11:04:32	14.270	100
26.04.2024 11:04:32	14.270	28'000
26.04.2024 11:04:32	14.270	23'800
26.04.2024 11:04:32	14.270	39'700
26.04.2024 11:04:32	14.270	18'800
26.04.2024 11:04:32	14.270	18'300
26.04.2024 11:04:32	14.270	10'700
26.04.2024 11:04:32	14.270	14'200
26.04.2024 11:04:32	14.270	3'400

Mehr

Orderbuch

Zeit	Vol.	Bid	Ask	Vol.	Zeit
–	–	–	–	–	–

Kursentwicklung

		+/-	+/-%
Aktuell 11:11:52	14.330
Vortag 25.04.24	14.330		0.00%
1 Woche 19.04.24	13.690	+0.620	+4.52%
4 Wochen 28.03.24	13.490	+0.840	+6.23%
12 Wochen 02.02.24	13.000	+1.490	+11.60%
52 Wochen 28.04.23	12.580	+1.760	+14.00%
Seit 1.1 29.12.23	13.000	+1.330	+10.23%
52W Hoch 24.04.24	14.210
52W Tief 07.07.23	12.000

Volumen & Umsatz

	Volumen (Stk)	Umsatz (CHF)
Börslich Zeit	8.087 M 11:11:52	115.6 M 11:11:52
Total Zeit	8.102 M 11:11:52
Hist. Börslich Datum	8.087 M 25.04.24	115.6 M 25.04.24
Hist. Ausserbörslich Datum	15,100 25.04.24

Börsenplätze

Börse	Whg.	Kurs	+/-%	Datum
SIN	SGD	14.330	+1.27%	25.04. 11:11
SGO	SGD	14.300	+1.42%	25.04. 10:56
SGB	SGD	14.420	+1.26%	25.04. 10:53
TGT	EUR	9.820	+1.01%	26.04. 08:07
MUC	EUR	9.690	+0.21%	25.04. 08:11
HAJ	EUR	9.7120	+0.31%	25.04. 08:00
OTN	USD	10.6250	+7.11%	24.04. 23:20
FRA	EUR	9.7220	+0.33%	26.04. 08:03
DUS	EUR	9.6920	+0.60%	25.04. 19:30
STU	EUR	9.6640	-0.60%	26.04. 10:33
LSD	EUR	9.5380	+1.53%	10.04. 10:16
BEB	EUR	9.690	+0.10%	25.04. 08:11
OMC	SGD	12.990	+9.71%	09.01. 11:58
STUD	EUR	9.6580	-0.60%	26.04. 10:33
MNT	SGD	0.000		19.02. 06:00
STA	CHF	8.2943380	-1.29%	31.12. 07:15

Mehr

	Vorjahr	Aktuell
Jahreshoch	13.390
Datum	01.08.23
Jahrestief	11.930	12.660
Datum	14.03.23	04.01.24

Stammdaten

Börse	Singapore Exchange
Domizil	Singapur
Domizil Börse	Singapur
Symbol	O39
Valor	2081888
ISIN	SG1S04926220
Sektor	Banken & andere Kreditinstitute
Instrumententyp	Aktie, Unit, PS, Beteiligungsschein

Nominalwert	0
Nominalwährung	SGD
Anzahl ausgegebener Wertpapiere	4.500 G
Marktkapital	64.49 G
Dividende Bruttobetrag	0.280
Zahlungsdatum (ex-Div)	12.08.22
Dividenden Rendite (%)	0.00%

Branche

Banken & andere Kreditinstitute

	Börse	Land/Whg.	Marktkap. in Mrd. CHF
JPMorgan Chase Rg	NYX	US/USD	545.57
Mastercard Rg-A	NYX	US/USD	426.10
Bank of America Rg	NYX	US/USD	297.04
Wells Fargo Rg	NYX	US/USD	216.32
American Express Rg	NYX	US/USD	167.60
Royal Bank Canad Rg	TOR	CA/CAD	139.73
Goldman Sachs Gr Rg	NYX	US/USD	135.44
Cwth Bk Australi Rg	ASX	AU/AUD	121.84
Citigroup Rg	NYX	US/USD	116.74
Toronto-Dominion Rg	TOR	CA/CAD	103.83
BNP Paribas A	EPA	FR/EUR	81.53
Banco Santander Rg	STN	ES/EUR	78.69
DBS Group Hldgs Rg	SIN	SG/SGD	70.69
Bk Of Montreal Rg	TOR	CA/CAD	67.44
National Austral Rg	ASX	AU/AUD	66.77
BBVA Rg	STN	ES/EUR	64.83
US Bancorp Rg	NYX	US/USD	63.97
PNC Finl Ser Rg	NYX	US/USD	62.04
Westpac Banking Rg	ASX	AU/AUD	57.61
Bk of Nova Scoti Rg	TOR	CA/CAD	57.55
Capital One Finl Rg	NYX	US/USD	56.26
ANZ Grp Rg	ASX	AU/AUD	54.72
ING Group Rg	EAM	NL/EUR	53.48
Truist Finl Rg	NYX	US/USD	50.79
Adyen	EAM	NL/EUR	45.78
OCBC Rg	SIN	SG/SGD	45.62
Cdn Imperial Ban Rg	TOR	CA/CAD	44.69
Credit Agricole	EPA	FR/EUR	43.41
Bank of NY Mello Rg	NYX	US/USD	42.75
Nordea Bk Rg	HEL	FI/EUR	41.35
Lloyds Banking G Rg	LSS	GB/GBP	40.14
Caixabank	STN	ES/EUR	38.85
Utd Overseas Bk Rg	SIN	SG/SGD	37.37
Barclays Rg	LSS	GB/GBP	35.22
Deutsche Bank N	ETR	DE/EUR	32.25
Discover Fncl Sr Rg	NYX	US/USD	31.80
KBC Gr	EBR	BE/EUR	31.55
NatWest Grp Rg	LSS	GB/GBP	30.23
DNB Bk Rg	OSL	NO/NOK	29.55
SEB -A-	STO	SE/SEK	28.52
Natl Bk Canada Rg	TOR	CA/CAD	27.56
Raymond J Financ Rg	NYX	US/USD	26.23
Danske Bank Rg	CPH	DK/DKK	25.06
Fifth Third Banc Rg	NMS	US/USD	24.98
M&T Bank Rg	NYX	US/USD	24.28
First Citizens Rg-A	NMS	US/USD	23.36
State Street Rg	NYX	US/USD	22.50
Swedbank -A-	STO	SE/SEK	22.29
Corpay Rg-B	NYX	US/USD	21.62
Standard Charter Rg	LSS	GB/GBP	21.39
Sv Handbk Rg-A	STO	SE/SEK	20.24
Huntington Bancs Rg	NMS	US/USD	19.700
Societe Generale	EPA	FR/EUR	19.490
Commerzbank I	ETR	DE/EUR	17.880
Regions Financia Rg	NYX	US/USD	17.620
Northern Trust Rg	NMS	US/USD	17.040
ABN AMRO DR	EAM	NL/EUR	14.330
Keycorp Rg	NYX	US/USD	13.670
Fidelity Nat Fin	NYX	US/USD	13.510
Julius Baer Grp N	SWX	CH/CHF	10.440
East-West Bancor Rg	NMS	US/USD	10.430
Houlihan Lokey Rg-A	NYX	US/USD	8.860
SEI Investments Rg	NMS	US/USD	8.810
Ageas	EBR	BE/EUR	8.610
Banco Sabadell Br	STN	ES/EUR	8.600
First Horizon Rg	NYX	US/USD	8.270
Webster Financia Rg	NYX	US/USD	8.090
Stifel Financial Rg	NYX	US/USD	7.940
SoFi Tech Rg	NMS	US/USD	7.660
Evercore-A Rg	NYX	US/USD	7.430
Schroders Rg	LSS	GB/GBP	7.410
Cullen/Frost Ban Rg	NYX	US/USD	7.270
Commerce Bancsha Rg	NMS	US/USD	7.150
Bankinter Br	STN	ES/EUR	6.970
Comerica Inc Rg	NYX	US/USD	6.970
Credit Acceptanc Rg	NMS	US/USD	6.390
Popular Rg	NMS	US/USD	6.160
Wintrust Financi Rg	NMS	US/USD	6.130
Zions Bancorp Rg	NMS	US/USD	6.120
Prosperity Bancs Rg	NYX	US/USD	5.790
Synovus Financia Rg	NYX	US/USD	5.220
Old Natl Bancorp Rg	NMS	US/USD	5.210
Bank OZK Rg	NMS	US/USD	5.200
BCP R	ELI	PT/EUR	5.160
Cadence Bank Rg	NYX	US/USD	5.110
Home Bancshares Rg	NYX	US/USD	4.890
The Western Unio Rg	NYX	US/USD	4.550
Valley Natl Banc Rg	NMS	US/USD	4.000
Columbia Bkg Sys Rg	NMS	US/USD	3.920
Sydbank Rg	CPH	DK/DKK	2.830
Texas Cap Banc Rg	NMS	US/USD	2.760
1st Intst Banc Rg-A	NMS	US/USD	2.710
NY Commty Bancor Rg	NYX	US/USD	2.490

Mehr

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden