Zeit | Preis | Vol. |
---|---|---|
27.05.2023 02:00:00 | 0.4630 | 0 |
26.05.2023 23:20:00 | 0.4630 | 0 |
26.05.2023 22:30:00 | 0.4630 | 0 |
26.05.2023 22:03:32 | 0.4690 | 789 |
26.05.2023 22:03:20 | 0.46810 | 200 |
26.05.2023 22:03:19 | 0.46810 | 4'241 |
26.05.2023 22:02:54 | 0.4660 | 1'000 |
26.05.2023 22:02:26 | 0.4650 | 800 |
26.05.2023 22:00:00 | 0.4630 | 0 |
26.05.2023 22:00:00 | 0.4630 | 120'838 |
26.05.2023 21:59:57 | 0.46340 | 2'900 |
26.05.2023 21:59:57 | 0.46340 | 100 |
26.05.2023 21:59:57 | 0.46340 | 100 |
26.05.2023 21:59:56 | 0.46260 | 100 |
26.05.2023 21:59:56 | 0.46260 | 100 |
26.05.2023 21:59:56 | 0.46260 | 100 |
26.05.2023 21:59:56 | 0.46340 | 100 |
26.05.2023 21:59:55 | 0.46340 | 100 |
26.05.2023 21:59:55 | 0.46340 | 100 |
26.05.2023 21:59:54 | 0.46340 | 100 |
26.05.2023 21:59:53 | 0.46270 | 23 |
26.05.2023 21:59:53 | 0.46270 | 7 |
26.05.2023 21:59:53 | 0.46230 | 30 |
26.05.2023 21:59:51 | 0.46220 | 13 |
26.05.2023 21:59:51 | 0.4620 | 86 |
26.05.2023 21:59:51 | 0.46190 | 2'000 |
26.05.2023 21:59:50 | 0.46190 | 500 |
26.05.2023 21:59:50 | 0.46190 | 1'000 |
26.05.2023 21:59:50 | 0.46190 | 30 |
26.05.2023 21:59:50 | 0.46190 | 1'200 |
26.05.2023 21:59:48 | 0.46020 | 109 |
26.05.2023 21:59:46 | 0.46020 | 37 |
26.05.2023 21:59:46 | 0.46020 | 50 |
26.05.2023 21:59:46 | 0.46020 | 64 |
26.05.2023 21:59:45 | 0.46020 | 259 |
26.05.2023 21:59:44 | 0.46020 | 1'104 |
26.05.2023 21:59:44 | 0.46190 | 172 |
26.05.2023 21:59:44 | 0.46190 | 100 |
26.05.2023 21:59:34 | 0.46020 | 58 |
26.05.2023 21:59:34 | 0.46020 | 100 |
26.05.2023 21:59:34 | 0.46020 | 200 |
26.05.2023 21:59:33 | 0.46020 | 100 |
26.05.2023 21:59:32 | 0.46020 | 300 |
26.05.2023 21:59:31 | 0.46020 | 1'067 |
26.05.2023 21:59:31 | 0.46020 | 600 |
26.05.2023 21:59:31 | 0.46020 | 3'300 |
26.05.2023 21:59:31 | 0.46020 | 4'200 |
26.05.2023 21:59:31 | 0.46020 | 7 |
26.05.2023 21:59:31 | 0.46020 | 1'000 |
26.05.2023 21:59:31 | 0.46020 | 100 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 0.4630 | ||
Vortag | 0.4495 | +0.01 | +3.00% |
1 Woche | 0.7173 | -0.21 | -31.29% |
4 Wochen | 0.6986 | -0.25 | -35.12% |
12 Wochen | 0.9829 | -0.58 | -55.48% |
26 Wochen | 1.460 | -1.05 | -68.29% |
52 Wochen | 2.390 | -1.93 | -80.63% |
3 Jahre | 0.3100 | +0.13 | +40.52% |
52W hoch | 3.105 | ||
52W tief | 0.4400 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.312 M 22:03:32 | |
Total Zeit | ||
Hist. Börslich Datum | 1.312 M 26.05.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 0.4630 | +3.00% | 27.05. 02:00 | |
UTD | USD | 0.4633 | +3.18% | 27.05. 02:00 | |
NMS | USD | 0.4630 | +3.00% | 27.05. 02:00 | |
UTP | USD | 0.4626 | +3.03% | 27.05. 02:00 | |
DIX | USD | 0.4620 | +2.87% | 27.05. 02:00 | |
BUT | USD | 0.4634 | +3.21% | 26.05. 23:20 | |
UEMX | USD | 0.4626 | +3.03% | 27.05. 02:00 | |
DEG | USD | 0.4602 | +2.49% | 27.05. 02:00 | |
NUI | USD | 0.4619 | +2.85% | 27.05. 02:00 | |
BNQ | USD | 0.4602 | +2.45% | 27.05. 02:00 | |
UTS | USD | 0.4634 | +3.21% | 27.05. 02:00 | |
UIAX | USD | 0.4630 | +3.08% | 27.05. 02:00 | |
TGT | EUR | 0.4421 | +2.22% | 29.05. 14:23 | |
UTN | USD | 0.4621 | +2.87% | 27.05. 02:00 | |
UTH | USD | 0.4695 | -1.49% | 27.05. 02:00 | |
UTB | USD | 0.4632 | +3.14% | 27.05. 02:00 | |
UNM | USD | 0.4619 | +2.83% | 27.05. 02:00 | |
FRA | EUR | 0.4402 | +2.66% | 1'937 | 29.05. 08:00 |
UTG | USD | 0.4401 | -2.24% | 27.05. 01:00 | |
LSD | EUR | 0.4390 | -3.73% | 26.05. 21:01 | |
STU | EUR | 0.4261 | -0.91% | 29.05. 08:14 | |
MUC | EUR | 0.4435 | -2.72% | 26.05. 08:02 | |
DUS | EUR | 0.4338 | +4.20% | 26.05. 21:00 | |
BEB | EUR | 0.4283 | -3.30% | 26.05. 08:02 | |
HAM | EUR | 0.4435 | -30.81% | 26.05. 09:30 | |
STA | CHF | 1.203 | -70.99% | 31.12. 16:08 | |
STUD | EUR | 0.4542 | -21.26% | 25.05. 10:30 | |
TRAA | USD | 2.185 | -3.92% | 17.06. 20:04 | |
TRAC | GBP | 1.526 | -33.03% | 16.06. 16:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.895 | 1.550 |
Datum | 03.01.22 | 09.01.23 |
Jahrestief | 1.095 | 0.4400 |
Datum | 28.12.22 | 26.05.23 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten von Amerika |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | OCGN |
Valor | 50318614 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 226.4 M |
Marktkapital | 104.8 M |
Keine Signale zum Titel