- Home
- Börse & Märkte
Olvi-A Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:29:54 | 28.32 | ||
Vortag 15.04.24 | 28.40 | -0.0860 | -0.30% |
1 Woche 09.04.24 | 28.82 | -0.5030 | -1.75% |
4 Wochen 19.03.24 | 29.79 | -1.1750 | -3.97% |
12 Wochen 23.01.24 | 26.71 | +1.4420 | +5.35% |
52 Wochen 18.04.23 | 29.47 | -0.4970 | -1.72% |
Seit 1.1 29.12.23 | 25.54 | +2.8670 | +11.23% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 100.0 17:23:15 | 4,779 17:23:15 |
Total Zeit | 100.0 17:23:15 | |
Hist. Börslich Datum | 100.0 21.01.21 | 4,779 21.01.21 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 68.93 | -0.73% | 16.04. 22:15 | |
| NYX | USD | 68.93 | -0.73% | 16.04. 22:15 | |
| NTA | USD | 68.93 | -0.72% | 16.04. 22:15 | |
| THM | USD | 68.93 | -0.73% | 16.04. 22:15 | |
| NAR | USD | 68.92 | -0.75% | 16.04. 22:15 | |
| ASX | AUD | 15.800 | -0.94% | 16.04. 10:33 | |
| BTA | USD | 68.92 | -0.76% | 16.04. 22:15 | |
| BTT | USD | 68.79 | -0.94% | 16.04. 22:48 | |
| SWX | CHF | 64.33 | -0.05% | 199,500 | 16.04. 16:58 |
| CHI | USD | 69.07 | -0.49% | 16.04. 22:15 | |
| MEMX | USD | 68.93 | -0.72% | 16.04. 22:15 | |
| BOS | USD | 68.94 | -0.73% | 16.04. 22:15 | |
| LSS | CHF | 66.99 | -0.14% | 17.06. 11:34 | |
| LSS | USD | 74.27 | +12.56% | 47,665 | 28.03. 14:30 |
| HEL | EUR | 29.80 | +0.68% | 15.04. 17:00 | |
| NCI | USD | 68.94 | -0.71% | 16.04. 22:15 | |
| NMK | USD | 68.95 | -0.76% | 16.04. 22:15 | |
| CIN | USD | 69.09 | -0.40% | 16.04. 22:15 | |
| DCT | USD | 68.92 | -0.76% | 16.04. 22:15 | |
| EPRL | USD | 68.92 | -0.75% | 16.04. 22:15 | |
| DCA | USD | 68.92 | -0.75% | 16.04. 22:15 | |
| BTY | USD | 68.91 | -0.76% | 16.04. 22:15 | |
| CBUA | EUR | 29.80 | +0.34% | 15.04. 17:25 | |
| XQOD | CHF | 64.35 | +0.10% | 15.04. 14:07 | |
| TGT | EUR | 65.30 | -0.44% | 16.04. 15:37 | |
| PBW | USD | 68.95 | -0.65% | 16.04. 22:15 | |
| LSS | EUR | 31.40 | -0.18% | 17.06. 17:15 | |
| FRA | EUR | 64.88 | -3.22% | 16.04. 21:50 | |
| BRX | CHF | 65.05 | +0.04% | 15.05. 18:00 | |
| FRA | EUR | 29.20 | -0.34% | 16.04. 09:15 | |
| STU | EUR | 29.45 | 16.04. 10:31 | ||
| LTSE | USD | 70.02 | +0.62% | 12.04. 14:15 | |
| STU | EUR | 9.400 | -1.57% | 16.04. 10:30 | |
| MUC | EUR | 30.15 | 15.04. 08:05 | ||
| STU | EUR | 64.88 | -0.51% | 16.04. 21:49 | |
| DUS | EUR | 65.16 | -0.43% | 15.04. 19:31 | |
| TGT | EUR | 9.550 | -1.59% | 11.04. 20:02 | |
| OTN | USD | 9.7250 | -4.38% | 08.12. 23:20 | |
| LSD | EUR | 67.97 | -0.54% | 27.03. 18:30 | |
| FRA | EUR | 9.350 | -1.06% | 16.04. 08:14 | |
| LSD | EUR | 10.400 | -1.06% | 28.03. 21:16 | |
| MUC | EUR | 66.54 | -0.42% | 15.04. 08:11 | |
| BIVA | MXN | 1'200.52 | +7.09% | 07.03. 17:25 | |
| DUS | EUR | 29.20 | -0.17% | 15.04. 08:11 | |
| OTN | USD | 0.0980 | -1.90% | 13.12. 23:20 | |
| BEB | EUR | 65.56 | -0.47% | 15.04. 08:08 | |
| BEB | EUR | 9.650 | -2.03% | 15.04. 21:46 | |
| LSD | EUR | 29.20 | -0.51% | 28.01. 17:15 | |
| STA | CHF | 55.66 | -16.88% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 17.07. 22:46 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| BRX | CHF | 52.57 | -1.98% | 31.03. 18:00 | |
| CBUA | EUR | 53.16 | -2.99% | 20.03. 17:29 | |
| OMC | USD | 54.86 | +12.81% | 22.11. 16:12 | |
| STUD | EUR | 65.47 | -0.94% | 15.04. 10:32 | |
| EUX | USD | 69.05 | -1.79% | 16.04. 18:52 | |
| NDN | USD | 69.44 | -1.00% | 15.04. 22:00 | |
| TNLK | EUR | 0.000 | 26.09. 14:43 | ||
| TRAA | AUD | 0.000 | 18.03. 11:07 | ||
| BRX | CHF | 47.79 | -0.30% | 21.01. 18:00 | |
| STUD | EUR | 29.40 | 16.04. 10:31 | ||
| STUD | EUR | 9.350 | -1.58% | 16.04. 10:30 | |
| OME | EUR | 30.85 | +0.33% | 27.03. 14:14 | |
| MUC | EUR | 9.800 | -0.51% | 15.04. 08:05 | |
| DUS | EUR | 9.400 | -2.08% | 15.04. 19:30 | |
| CVD | USD | 25.05 | -0.99% | 15.04. 20:00 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| NFNC | USD | 25.30 | -1.40% | 13.04. 02:00 | |
| CVD | SGD | 1.29090 | -0.89% | 15.04. 15:24 | |
| FSS | SGD | 1.29090 | -0.89% | 15.04. 09:24 | |
| ACS | USD | 0.94710 | -1.03% | 15.04. 09:24 | |
| EPH | CHF | 64.33 | -0.03% | 15.04. 08:50 | |
| STA | CHF | 64.34 | -1.50% | 31.12. 07:15 | |
| CVD | CHF | 64.33 | 16.04. 16:58 | ||
| CVA | CHF | 64.33 | -0.03% | 15.04. 08:50 | |
| SWF | CHF | 86.58 | 05.12. 10:08 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | BX Swiss AG, BX Sponsored |
|---|---|
| Domizil | Finnland |
| Domizil Börse | Schweiz |
| Symbol | OVI |
| Valor | 10253 |
| ISIN | FI0009900401 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 2 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 16.99 M |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 138.84 |
| AB InBev | EBR | BE/EUR | 120.75 |
| AB InBev Sp ADR | THM | US/USD | 120.75 |
| Diageo Rg | LSS | GB/GBP | 77.76 |
| Altria Group Rg | NYX | US/USD | 73.06 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 63.92 |
| Heineken Br Rg | EAM | NL/EUR | 52.89 |
| Constellation Brd-A | NYX | US/USD | 49.06 |
| Pernod Ricard | EPA | FR/EUR | 38.62 |
| Restaurant Brand Rg | TOR | CA/CAD | 32.63 |
| Brown NVtgRg-B | NYX | US/USD | 24.04 |
| Carlsberg -B- | CPH | DK/DKK | 18.450 |
| Imperial Brands Rg | LSS | GB/GBP | 18.400 |
| Molson Coors Rg-B | NYX | US/USD | 14.420 |
| Thai Beverage Rg | SIN | SG/SGD | 9.060 |
| Treasury Wine Rg | ASX | AU/AUD | 6.600 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.140 |
| Remy Cointreau | EPA | FR/EUR | 4.980 |
| Logista Br | STN | ES/EUR | 3.520 |
| Boston Beer -A- | NYX | US/USD | 3.500 |
| Royal UNIBREW | CPH | DK/DKK | 3.130 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.600 |
| Scan Tobacco | CPH | DK/DKK | 1.320 |
| TFF Group | CBUA | FR/EUR | 1.040 |
| C&C Group Rg | LSS | GB/GBP | 0.810 |
| Olvi-A Rg | HEL | FI/EUR | 0.660 |
| Anora Grp Rg | HEL | FI/EUR | 0.380 |
| Marston's Rg | LSS | GB/GBP | 0.200 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|