- Home
- Börse & Märkte
Olvi-A Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| Zeit | Preis | Vol. |
|---|---|---|
| 19.04.2024 08:11:20 | 29.35 | 0 |
| 19.04.2024 08:11:20 | 29.35 | 0 |
| 18.04.2024 08:11:19 | 29.85 | 0 |
| 18.04.2024 08:11:19 | 29.85 | 0 |
| 18.04.2024 08:11:19 | 29.85 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 08:11:19 | 29.85 | ||
Vortag 18.04.24 | 29.85 | 0.00% | |
1 Woche 12.04.24 | 29.25 | +0.450 | +1.53% |
4 Wochen 22.03.24 | 30.40 | -0.650 | -2.13% |
12 Wochen 26.01.24 | 28.15 | +1.650 | +5.85% |
52 Wochen 21.04.23 | 29.90 | -0.050 | -0.17% |
Seit 1.1 29.12.23 | 27.80 | +2.050 | +7.37% |
52W Hoch 13.02.24 | 33.00 | ||
52W Tief 01.06.23 | 26.45 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 9.000 08:55:06 | 279.0 08:55:06 |
Total Zeit | ||
Hist. Börslich Datum | 9.000 03.04.24 | 279.0 03.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 71.11 | +1.66% | 20.04. 02:04 | |
| NYX | USD | 71.11 | +1.66% | 19.04. 22:15 | |
| NTA | USD | 71.06 | +1.58% | 19.04. 22:15 | |
| THM | USD | 71.12 | +1.69% | 19.04. 22:15 | |
| NAR | USD | 71.11 | +1.67% | 19.04. 22:15 | |
| ASX | AUD | 15.850 | +0.83% | 18.04. 08:10 | |
| BTA | USD | 71.12 | +1.67% | 19.04. 22:15 | |
| BTT | USD | 71.12 | +1.68% | 19.04. 21:59 | |
| SWX | CHF | 64.36 | + | 115,065 | 19.04. 16:49 |
| CHI | USD | 71.05 | +1.57% | 19.04. 22:15 | |
| MEMX | USD | 71.12 | +1.67% | 19.04. 22:15 | |
| BOS | USD | 71.20 | +1.75% | 19.04. 22:15 | |
| LSS | CHF | 66.99 | -0.14% | 17.06. 11:34 | |
| LSS | USD | 74.27 | +12.56% | 45,300 | 28.03. 14:30 |
| HEL | EUR | 29.85 | -1.81% | 18.04. 17:00 | |
| NCI | USD | 71.10 | +1.66% | 19.04. 22:15 | |
| NMK | USD | 71.18 | +1.70% | 19.04. 22:15 | |
| CIN | USD | 71.05 | +1.56% | 19.04. 22:15 | |
| DCT | USD | 71.07 | +1.61% | 19.04. 22:15 | |
| EPRL | USD | 71.09 | +1.60% | 19.04. 22:15 | |
| DCA | USD | 71.08 | +1.62% | 19.04. 22:15 | |
| BTY | USD | 71.08 | +1.59% | 19.04. 22:15 | |
| CBUA | EUR | 30.00 | -1.48% | 18.04. 17:25 | |
| XQOD | CHF | 64.33 | +0.04% | 53,529 | 19.04. 09:36 |
| TGT | EUR | 66.83 | +4.10% | 19.04. 17:38 | |
| PBW | USD | 71.14 | +1.76% | 19.04. 22:15 | |
| LSS | EUR | 31.40 | -0.18% | 17.06. 17:15 | |
| FRA | EUR | 66.56 | +3.98% | 19.04. 21:49 | |
| BRX | CHF | 65.05 | +0.01% | 15.05. 18:00 | |
| FRA | EUR | 29.35 | -2.49% | 19.04. 08:10 | |
| STU | EUR | 29.55 | -1.17% | 19.04. 14:05 | |
| LTSE | USD | 70.02 | +0.62% | 12.04. 14:15 | |
| STU | EUR | 9.350 | -1.06% | 19.04. 08:05 | |
| MUC | EUR | 30.15 | +0.67% | 18.04. 08:07 | |
| STU | EUR | 66.55 | +1.40% | 19.04. 21:51 | |
| DUS | EUR | 65.46 | +1.07% | 18.04. 19:31 | |
| TGT | EUR | 9.550 | -2.63% | 11.04. 20:02 | |
| OTN | USD | 9.7250 | -4.38% | 08.12. 23:20 | |
| LSD | EUR | 67.97 | +1.52% | 27.03. 18:30 | |
| FRA | EUR | 9.250 | -1.07% | 19.04. 15:32 | |
| LSD | EUR | 10.400 | -1.06% | 28.03. 21:16 | |
| MUC | EUR | 65.16 | -0.46% | 18.04. 08:04 | |
| BIVA | MXN | 1'200.52 | +7.09% | 07.03. 17:25 | |
| DUS | EUR | 29.85 | +2.40% | 18.04. 08:11 | |
| OTN | USD | 0.0980 | -1.90% | 13.12. 23:20 | |
| BEB | EUR | 64.20 | -0.34% | 18.04. 08:08 | |
| BEB | EUR | 9.600 | +1.05% | 18.04. 21:46 | |
| LSD | EUR | 29.20 | +0.51% | 28.01. 17:15 | |
| STA | CHF | 55.66 | -16.88% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 17.07. 22:46 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| NDN | USD | 69.94 | +1.49% | 18.04. 22:00 | |
| STUD | EUR | 64.96 | +0.76% | 19.04. 10:32 | |
| BRX | CHF | 52.57 | +1.41% | 31.03. 18:00 | |
| CBUA | EUR | 53.16 | -2.99% | 20.03. 17:29 | |
| EUX | USD | 70.01 | +1.64% | 18.04. 18:31 | |
| OMC | USD | 54.86 | +12.81% | 22.11. 16:12 | |
| TNLK | EUR | 0.000 | 26.09. 14:43 | ||
| TRAA | AUD | 0.000 | 18.03. 11:07 | ||
| DUS | EUR | 9.350 | +0.54% | 18.04. 19:30 | |
| MUC | EUR | 9.600 | 18.04. 08:02 | ||
| STUD | EUR | 29.50 | +0.34% | 19.04. 10:30 | |
| STUD | EUR | 9.350 | -0.53% | 19.04. 10:33 | |
| BRX | CHF | 47.79 | +0.24% | 21.01. 18:00 | |
| OME | EUR | 30.85 | +0.33% | 27.03. 14:14 | |
| CVD | USD | 24.84 | -0.16% | 18.04. 20:00 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| NFNC | USD | 24.84 | -0.16% | 19.04. 02:00 | |
| CVD | SGD | 1.27030 | +0.09% | 18.04. 15:19 | |
| FSS | SGD | 1.27030 | +0.09% | 18.04. 09:19 | |
| ACS | USD | 0.93290 | +0.18% | 18.04. 09:19 | |
| CVD | CHF | 64.36 | +0.06% | 19.04. 16:49 | |
| CVA | CHF | 64.32 | 18.04. 08:50 | ||
| STA | CHF | 64.34 | -1.50% | 31.12. 07:15 | |
| SWF | CHF | 86.58 | 05.12. 10:08 | ||
| EPH | CHF | 64.32 | 18.04. 08:50 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 34.30 | 33.00 |
| Datum | 16.01.23 | 13.02.24 |
| Jahrestief | 26.45 | 27.55 |
| Datum | 01.06.23 | 02.01.24 |
| Börse | Boerse Duesseldorf |
|---|---|
| Domizil | Finnland |
| Domizil Börse | Deutschland |
| Symbol | OVI |
| Valor | 10253 |
| ISIN | FI0009900401 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 2 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 16.99 M |
| Marktkapital | 507.2 M |
| Dividende Bruttobetrag | 0.600 |
| Zahlungsdatum (ex-Div) | 27.03.24 |
| Dividenden Rendite (%) | 3.87% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 137.55 |
| AB InBev | EBR | BE/EUR | 118.97 |
| AB InBev Sp ADR | THM | US/USD | 118.97 |
| Diageo Rg | LSS | GB/GBP | 76.65 |
| Altria Group Rg | NYX | US/USD | 72.21 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 63.36 |
| Heineken Br Rg | EAM | NL/EUR | 52.71 |
| Constellation Brd-A | NYX | US/USD | 47.26 |
| Pernod Ricard | EPA | FR/EUR | 38.15 |
| Restaurant Brand Rg | TOR | CA/CAD | 32.02 |
| Brown NVtgRg-B | NYX | US/USD | 23.54 |
| Imperial Brands Rg | LSS | GB/GBP | 18.620 |
| Carlsberg -B- | CPH | DK/DKK | 18.300 |
| Molson Coors Rg-B | NYX | US/USD | 13.780 |
| Thai Beverage Rg | SIN | SG/SGD | 8.930 |
| Treasury Wine Rg | ASX | AU/AUD | 6.370 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.110 |
| Remy Cointreau | EPA | FR/EUR | 4.850 |
| Logista Br | STN | ES/EUR | 3.520 |
| Boston Beer -A- | NYX | US/USD | 3.380 |
| Royal UNIBREW | CPH | DK/DKK | 3.080 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.580 |
| Scan Tobacco | CPH | DK/DKK | 1.320 |
| TFF Group | CBUA | FR/EUR | 1.040 |
| C&C Group Rg | LSS | GB/GBP | 0.790 |
| Olvi-A Rg | HEL | FI/EUR | 0.660 |
| Anora Grp Rg | HEL | FI/EUR | 0.380 |
| Marston's Rg | LSS | GB/GBP | 0.200 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |