- Home
- Börse & Märkte
Olvi-A Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 29.04.2024 08:12:42 | 30.05 | 0 |
| 29.04.2024 08:12:42 | 30.05 | 0 |
| 26.04.2024 08:11:40 | 30.05 | 0 |
| 26.04.2024 08:11:40 | 30.05 | 0 |
| 26.04.2024 08:11:40 | 30.05 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 08:11:40 | 30.05 | ||
Vortag 26.04.24 | 30.05 | 0.00% | |
1 Woche 22.04.24 | 30.05 | 0.000 | 0.00% |
4 Wochen 28.03.24 | 31.05 | -1.000 | -3.22% |
12 Wochen 05.02.24 | 31.50 | -1.450 | -4.60% |
52 Wochen 28.04.23 | 29.95 | +0.100 | +0.33% |
Seit 1.1 29.12.23 | 28.30 | +1.750 | +6.18% |
52W Hoch 19.02.24 | 32.85 | ||
52W Tief 15.06.23 | 27.60 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 50.00 11:06:24 | 1,508 11:06:24 |
Total Zeit | ||
Hist. Börslich Datum | 50.00 12.04.24 | 1,508 12.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 71.70 | +1.82% | 30.04. 00:30 | |
| NYX | USD | 71.70 | +1.82% | 29.04. 22:15 | |
| NTA | USD | 71.71 | +1.88% | 29.04. 22:15 | |
| THM | USD | 71.70 | +1.82% | 29.04. 22:15 | |
| NAR | USD | 71.70 | +1.82% | 29.04. 22:15 | |
| ASX | AUD | 16.260 | +3.70% | 29.04. 09:00 | |
| BTA | USD | 71.70 | +1.82% | 29.04. 22:15 | |
| BTT | USD | 71.70 | +1.82% | 29.04. 21:59 | |
| SWX | CHF | 64.28 | -0.17% | 879,182 | 29.04. 16:58 |
| CHI | USD | 71.70 | +1.88% | 29.04. 22:15 | |
| MEMX | USD | 71.70 | +1.82% | 29.04. 22:15 | |
| BOS | USD | 71.67 | +1.82% | 29.04. 22:15 | |
| LSS | CHF | 66.99 | -0.14% | 17.06. 11:34 | |
| LSS | USD | 74.27 | +12.56% | 17,153 | 28.03. 14:30 |
| HEL | EUR | 30.15 | +1.52% | 26.04. 17:00 | |
| NCI | USD | 71.70 | +1.86% | 29.04. 22:15 | |
| NMK | USD | 71.47 | +1.55% | 29.04. 22:15 | |
| CIN | USD | 71.67 | +1.73% | 29.04. 22:15 | |
| DCT | USD | 71.70 | +1.82% | 29.04. 22:15 | |
| EPRL | USD | 71.69 | +1.86% | 29.04. 22:15 | |
| DCA | USD | 71.67 | +1.73% | 29.04. 22:15 | |
| BTY | USD | 71.67 | +1.79% | 29.04. 22:15 | |
| CBUA | EUR | 30.05 | +0.84% | 26.04. 17:25 | |
| XQOD | CHF | 64.33 | +0.04% | 19.04. 09:36 | |
| TGT | EUR | 66.34 | +0.29% | 29.04. 08:00 | |
| PBW | USD | 71.67 | +1.79% | 29.04. 22:15 | |
| LSS | EUR | 31.40 | -0.18% | 17.06. 17:15 | |
| FRA | EUR | 66.49 | +1.20% | 29.04. 21:30 | |
| BRX | CHF | 65.05 | -0.09% | 15.05. 18:00 | |
| FRA | EUR | 29.55 | +0.34% | 29.04. 11:21 | |
| STU | EUR | 29.80 | +0.17% | 29.04. 13:05 | |
| LTSE | USD | 70.02 | +0.62% | 12.04. 14:15 | |
| STU | EUR | 9.800 | +4.26% | 29.04. 10:31 | |
| MUC | EUR | 30.05 | 26.04. 08:11 | ||
| STU | EUR | 66.57 | -0.14% | 29.04. 21:05 | |
| DUS | EUR | 65.59 | -0.85% | 26.04. 19:31 | |
| TGT | EUR | 9.600 | +0.52% | 23.04. 10:16 | |
| OTN | USD | 9.7250 | -4.38% | 08.12. 23:20 | |
| LSD | EUR | 67.28 | -1.02% | 24.04. 22:54 | |
| FRA | EUR | 9.750 | +4.28% | 29.04. 08:15 | |
| LSD | EUR | 10.400 | +2.97% | 28.03. 21:16 | |
| MUC | EUR | 67.26 | 26.04. 08:03 | ||
| BIVA | MXN | 1'200.52 | +7.09% | 07.03. 17:25 | |
| DUS | EUR | 29.15 | -1.69% | 26.04. 08:11 | |
| OTN | USD | 0.0980 | -1.90% | 13.12. 23:20 | |
| BEB | EUR | 66.68 | -0.86% | 26.04. 08:08 | |
| BEB | EUR | 9.550 | -2.55% | 26.04. 21:46 | |
| LSD | EUR | 29.20 | -1.52% | 28.01. 17:15 | |
| STA | CHF | 55.66 | -16.88% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 17.07. 22:46 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| BRX | CHF | 52.57 | -11.81% | 31.03. 18:00 | |
| CBUA | EUR | 53.16 | -2.99% | 20.03. 17:29 | |
| EUX | USD | 71.15 | +1.58% | 29.04. 18:33 | |
| STUD | EUR | 65.77 | -1.95% | 29.04. 10:48 | |
| NDN | USD | 70.42 | -2.07% | 26.04. 22:00 | |
| OMC | USD | 54.86 | +12.81% | 22.11. 16:12 | |
| TNLK | EUR | 0.000 | 26.09. 14:43 | ||
| TRAA | AUD | 0.000 | 18.03. 11:07 | ||
| MUC | EUR | 9.650 | -0.52% | 26.04. 08:11 | |
| STUD | EUR | 29.60 | -0.34% | 29.04. 10:30 | |
| STUD | EUR | 9.750 | +4.28% | 29.04. 10:31 | |
| OME | EUR | 30.85 | +0.33% | 27.03. 14:14 | |
| BRX | CHF | 47.79 | +5.25% | 21.01. 18:00 | |
| DUS | EUR | 9.350 | -1.58% | 26.04. 19:30 | |
| CVD | USD | 25.30 | +0.84% | 26.04. 20:00 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| NFNC | USD | 25.09 | -0.52% | 26.04. 02:00 | |
| CVD | SGD | 1.30150 | +0.56% | 26.04. 15:19 | |
| FSS | SGD | 1.30150 | +0.56% | 26.04. 09:19 | |
| ACS | USD | 0.95550 | +0.49% | 26.04. 09:19 | |
| STA | CHF | 64.34 | -1.50% | 31.12. 07:15 | |
| SWF | CHF | 86.58 | 05.12. 10:08 | ||
| CVD | CHF | 64.28 | -0.09% | 29.04. 16:58 | |
| CVA | CHF | 64.34 | +0.03% | 26.04. 08:50 | |
| EPH | CHF | 64.34 | +0.03% | 26.04. 08:50 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 34.10 | 32.85 |
| Datum | 18.01.23 | 13.02.24 |
| Jahrestief | 27.60 | 28.30 |
| Datum | 02.06.23 | 02.01.24 |
| Börse | Boerse Muenchen |
|---|---|
| Domizil | Finnland |
| Domizil Börse | Deutschland |
| Symbol | OVI |
| Valor | 10253 |
| ISIN | FI0009900401 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 2 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 16.99 M |
| Marktkapital | 510.5 M |
| Dividende Bruttobetrag | 0.600 |
| Zahlungsdatum (ex-Div) | 27.03.24 |
| Dividenden Rendite (%) | 3.98% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 149.18 |
| AB InBev | EBR | BE/EUR | 122.59 |
| AB InBev Sp ADR | THM | US/USD | 122.59 |
| Diageo Rg | LSS | GB/GBP | 76.66 |
| Altria Group Rg | NYX | US/USD | 74.79 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 65.04 |
| Heineken Br Rg | EAM | NL/EUR | 56.22 |
| Constellation Brd-A | NYX | US/USD | 47.89 |
| Pernod Ricard | EPA | FR/EUR | 38.60 |
| Restaurant Brand Rg | TOR | CA/CAD | 33.19 |
| Brown NVtgRg-B | NYX | US/USD | 22.97 |
| Imperial Brands Rg | LSS | GB/GBP | 19.720 |
| Carlsberg -B- | CPH | DK/DKK | 18.530 |
| Molson Coors Rg-B | NYX | US/USD | 13.370 |
| Thai Beverage Rg | SIN | SG/SGD | 8.860 |
| Treasury Wine Rg | ASX | AU/AUD | 6.420 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.330 |
| Remy Cointreau | EPA | FR/EUR | 5.000 |
| Royal UNIBREW | CPH | DK/DKK | 3.770 |
| Logista Br | STN | ES/EUR | 3.590 |
| Boston Beer -A- | NYX | US/USD | 3.450 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.590 |
| Scan Tobacco | CPH | DK/DKK | 1.330 |
| C&C Group Rg | LSS | GB/GBP | 0.800 |
| Olvi-A Rg | HEL | FI/EUR | 0.660 |
| Anora Grp Rg | HEL | FI/EUR | 0.340 |
| Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema