- Home
- Börse & Märkte
Olvi-A Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 00:00:00 | 0.000 | ||
Vortag 28.05.08 | 0.000 | 0.00% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 72.28 | +0.44% | 23.04. 19:55 | |
| NYX | USD | 72.27 | +0.43% | 23.04. 19:55 | |
| NTA | USD | 72.28 | +0.47% | 23.04. 19:55 | |
| THM | USD | 72.29 | +0.47% | 23.04. 19:54 | |
| NAR | USD | 72.28 | +0.44% | 23.04. 19:55 | |
| ASX | AUD | 16.100 | +2.16% | 22.04. 08:10 | |
| BTA | USD | 72.25 | +0.42% | 23.04. 19:53 | |
| BTT | USD | 72.27 | +0.44% | 23.04. 19:55 | |
| SWX | CHF | 64.37 | +0.04% | 1.544 M | 23.04. 16:49 |
| CHI | USD | 72.27 | +1.43% | 23.04. 19:52 | |
| MEMX | USD | 71.95 | +1.17% | 22.04. 22:15 | |
| BOS | USD | 72.27 | +0.60% | 23.04. 17:09 | |
| LSS | CHF | 66.99 | -0.14% | 19,949 | 17.06. 11:34 |
| LSS | USD | 74.27 | +12.56% | 1,600 | 28.03. 14:30 |
| HEL | EUR | 30.35 | +1.17% | 22.04. 17:00 | |
| NCI | USD | 71.96 | +1.21% | 22.04. 22:15 | |
| NMK | USD | 72.29 | +0.54% | 23.04. 18:06 | |
| CIN | USD | 71.94 | +1.25% | 22.04. 22:15 | |
| DCT | USD | 71.95 | +1.24% | 22.04. 22:15 | |
| EPRL | USD | 71.90 | +1.14% | 22.04. 22:15 | |
| DCA | USD | 71.94 | +1.21% | 22.04. 22:15 | |
| BTY | USD | 71.95 | +1.22% | 22.04. 22:15 | |
| CBUA | EUR | 30.35 | +0.75% | 22.04. 17:25 | |
| XQOD | CHF | 64.33 | +0.04% | 19.04. 09:36 | |
| TGT | EUR | 67.75 | -0.43% | 23.04. 19:28 | |
| PBW | USD | 72.13 | +1.39% | 22.04. 22:15 | |
| LSS | EUR | 31.40 | -0.18% | 17.06. 17:15 | |
| FRA | EUR | 66.92 | -1.05% | 23.04. 09:17 | |
| BRX | CHF | 65.05 | -0.09% | 15.05. 18:00 | |
| FRA | EUR | 29.85 | +1.19% | 23.04. 08:13 | |
| STU | EUR | 30.05 | +0.50% | 23.04. 13:42 | |
| LTSE | USD | 70.02 | +0.62% | 12.04. 14:15 | |
| STU | EUR | 9.750 | -0.51% | 23.04. 08:13 | |
| MUC | EUR | 30.05 | 22.04. 08:04 | ||
| STU | EUR | 67.53 | +1.70% | 23.04. 19:12 | |
| DUS | EUR | 67.48 | +1.35% | 22.04. 19:30 | |
| TGT | EUR | 9.600 | +0.52% | 23.04. 10:16 | |
| OTN | USD | 9.7250 | -4.38% | 08.12. 23:20 | |
| LSD | EUR | 67.97 | +5.36% | 27.03. 18:30 | |
| FRA | EUR | 9.600 | +1.59% | 23.04. 08:13 | |
| LSD | EUR | 10.400 | +2.97% | 28.03. 21:16 | |
| MUC | EUR | 66.36 | +1.84% | 22.04. 08:02 | |
| BIVA | MXN | 1'200.52 | +7.09% | 07.03. 17:25 | |
| DUS | EUR | 29.55 | +0.68% | 22.04. 08:11 | |
| OTN | USD | 0.0980 | -1.90% | 13.12. 23:20 | |
| BEB | EUR | 66.41 | +2.37% | 22.04. 08:08 | |
| BEB | EUR | 9.700 | +2.11% | 22.04. 21:46 | |
| LSD | EUR | 29.20 | -1.52% | 28.01. 17:15 | |
| STA | CHF | 55.66 | -16.88% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 17.07. 22:46 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| NDN | USD | 71.96 | +1.17% | 22.04. 22:00 | |
| EUX | USD | 71.39 | +1.57% | 22.04. 18:36 | |
| CBUA | EUR | 53.16 | -2.99% | 20.03. 17:29 | |
| OMC | USD | 54.86 | +12.81% | 22.11. 16:12 | |
| STUD | EUR | 66.94 | +0.57% | 23.04. 10:31 | |
| BRX | CHF | 52.57 | -11.81% | 31.03. 18:00 | |
| TNLK | EUR | 0.000 | 26.09. 14:43 | ||
| TRAA | AUD | 0.000 | 18.03. 11:07 | ||
| DUS | EUR | 9.450 | +2.16% | 22.04. 19:30 | |
| MUC | EUR | 9.600 | 22.04. 08:13 | ||
| STUD | EUR | 30.10 | +2.03% | 23.04. 10:30 | |
| STUD | EUR | 9.650 | +1.58% | 23.04. 10:32 | |
| BRX | CHF | 47.79 | +5.25% | 21.01. 18:00 | |
| OME | EUR | 30.85 | +0.33% | 27.03. 14:14 | |
| CVD | USD | 24.71 | -0.52% | 19.04. 20:00 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| NFNC | USD | 24.71 | -0.52% | 20.04. 02:00 | |
| CVD | SGD | 1.25490 | -1.21% | 19.04. 15:18 | |
| FSS | SGD | 1.26940 | +1.16% | 22.04. 09:20 | |
| ACS | USD | 0.93150 | +1.02% | 22.04. 09:20 | |
| STA | CHF | 64.34 | -1.50% | 31.12. 07:15 | |
| SWF | CHF | 86.58 | 05.12. 10:08 | ||
| CVD | CHF | 64.35 | +0.05% | 22.04. 16:42 | |
| CVA | CHF | 64.32 | -0.01% | 19.04. 08:50 | |
| EPH | CHF | 64.33 | +0.03% | 22.04. 08:50 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 31.50 | 32.90 |
| Datum | 05.09.23 | 13.02.24 |
| Jahrestief | 28.70 | 30.75 |
| Datum | 12.12.23 | 27.02.24 |
| Börse | Nasdaq External Trades Nordic |
|---|---|
| Domizil | Finnland |
| Domizil Börse | Schweden |
| Symbol | Olvi-A Rg |
| Valor | 10253 |
| ISIN | FI0009900401 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 2 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 16.99 M |
| Dividende Bruttobetrag | 0.600 |
| Zahlungsdatum (ex-Div) | 27.03.24 |
| Dividenden Rendite (%) | 3.89% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 141.58 |
| AB InBev | EBR | BE/EUR | 117.76 |
| AB InBev Sp ADR | THM | US/USD | 117.76 |
| Diageo Rg | LSS | GB/GBP | 78.04 |
| Altria Group Rg | NYX | US/USD | 70.94 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 63.48 |
| Heineken Br Rg | EAM | NL/EUR | 53.01 |
| Constellation Brd-A | NYX | US/USD | 47.29 |
| Pernod Ricard | EPA | FR/EUR | 38.97 |
| Restaurant Brand Rg | TOR | CA/CAD | 32.41 |
| Brown NVtgRg-B | NYX | US/USD | 23.37 |
| Imperial Brands Rg | LSS | GB/GBP | 18.800 |
| Carlsberg -B- | CPH | DK/DKK | 18.140 |
| Molson Coors Rg-B | NYX | US/USD | 13.590 |
| Thai Beverage Rg | SIN | SG/SGD | 8.860 |
| Treasury Wine Rg | ASX | AU/AUD | 6.170 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.090 |
| Remy Cointreau | EPA | FR/EUR | 5.040 |
| Logista Br | STN | ES/EUR | 3.520 |
| Boston Beer -A- | NYX | US/USD | 3.430 |
| Royal UNIBREW | CPH | DK/DKK | 3.110 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
| Scan Tobacco | CPH | DK/DKK | 1.310 |
| C&C Group Rg | LSS | GB/GBP | 0.780 |
| Olvi-A Rg | HEL | FI/EUR | 0.660 |
| Anora Grp Rg | HEL | FI/EUR | 0.350 |
| Marston's Rg | LSS | GB/GBP | 0.200 |
Die neusten Foren Posts zum Thema