- Home
- Börse & Märkte
OptimizeRx Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23:20:00 | 9.320 | 0 |
22:30:00 | 9.320 | 0 |
22:00:00 | 9.320 | 0 |
22:00:00 | 9.320 | 15'220 |
21:59:58 | 9.320 | 16 |
21:59:58 | 9.320 | 105 |
21:59:57 | 9.320 | 200 |
21:59:57 | 9.320 | 100 |
21:59:56 | 9.320 | 48 |
21:59:56 | 9.320 | 300 |
21:59:56 | 9.320 | 5 |
21:59:56 | 9.320 | 472 |
21:59:56 | 9.320 | 22 |
21:59:55 | 9.320 | 3 |
21:59:53 | 9.300 | 53 |
21:59:53 | 9.300 | 99 |
21:59:53 | 9.300 | 1 |
21:59:53 | 9.320 | 32 |
21:59:52 | 9.300 | 1 |
21:59:52 | 9.320 | 27 |
21:59:52 | 9.320 | 6 |
21:59:51 | 9.320 | 38 |
21:59:51 | 9.310 | 62 |
21:59:51 | 9.310 | 17 |
21:59:51 | 9.310 | 4 |
21:59:51 | 9.310 | 200 |
21:59:51 | 9.310 | 50 |
21:59:51 | 9.290 | 1 |
21:59:50 | 9.310 | 8 |
21:59:50 | 9.310 | 38 |
21:59:50 | 9.290 | 1 |
21:59:50 | 9.310 | 95 |
21:59:49 | 9.310 | 30 |
21:59:48 | 9.290 | 1 |
21:59:44 | 9.310 | 35 |
21:59:44 | 9.290 | 13 |
21:59:44 | 9.290 | 5 |
21:59:44 | 9.290 | 1 |
21:59:41 | 9.310 | 17 |
21:59:41 | 9.300 | 10 |
21:59:41 | 9.300 | 13 |
21:59:41 | 9.300 | 61 |
21:59:41 | 9.300 | 26 |
21:59:39 | 9.280 | 1 |
21:59:35 | 9.300 | 74 |
21:59:35 | 9.280 | 1 |
21:59:30 | 9.290 | 2 |
21:59:30 | 9.290 | 3 |
21:59:30 | 9.290 | 18 |
21:59:30 | 9.290 | 27 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 9.320 | ||
Vortag 19.04.24 | 9.350 | -0.030 | -0.32% |
1 Woche 13.04.24 | 10.760 | -1.440 | -13.38% |
4 Wochen 23.03.24 | 11.470 | -2.890 | -23.61% |
12 Wochen 27.01.24 | 14.400 | -5.410 | -36.65% |
52 Wochen 22.04.23 | 15.370 | -5.830 | -38.41% |
Seit 1.1 30.12.23 | 14.310 | -4.960 | -34.66% |
52W Hoch 09.03.24 | 16.500 | ||
52W Tief 10.10.23 | 6.920 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 117'907 22:00:00 | |
Total Zeit | ||
Hist. Börslich Datum | 61,523 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 9.350 | -1.89% | 18.04. 22:00 | |
UTC | USD | 9.320 | -0.32% | 19.04. 23:20 | |
NMS | USD | 9.320 | -0.32% | 19.04. 23:20 | |
UTD | USD | 9.320 | -0.32% | 19.04. 23:20 | |
UTP | USD | 9.320 | -0.53% | 19.04. 23:20 | |
BUT | USD | 9.290 | -1.17% | 19.04. 23:20 | |
BTT | USD | 9.300 | -0.53% | 19.04. 21:59 | |
NUI | USD | 9.270 | -1.28% | 19.04. 23:20 | |
DIX | USD | 9.180 | -1.98% | 19.04. 23:20 | |
DEG | USD | 9.320 | -0.43% | 19.04. 23:20 | |
UEMX | USD | 9.190 | -7.27% | 19.04. 23:20 | |
UTS | USD | 9.190 | -2.65% | 19.04. 23:20 | |
UTB | USD | 9.350 | -3.41% | 19.04. 23:20 | |
BNQ | USD | 9.200 | -5.74% | 19.04. 23:20 | |
UTG | USD | 9.310 | -2.62% | 19.04. 22:20 | |
UTN | USD | 9.190 | -1.08% | 19.04. 23:20 | |
UTH | USD | 9.310 | -1.06% | 19.04. 23:20 | |
UIAX | USD | 9.200 | -5.54% | 19.04. 23:20 | |
UNM | USD | 9.190 | -5.55% | 19.04. 23:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 19.850 | 16.500 |
Datum | 02.02.23 | 08.03.24 |
Jahrestief | 6.920 | 9.1750 |
Datum | 09.10.23 | 19.04.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | OPRX |
Valor | 41796266 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 18.18 M |
Marktkapital | 169.5 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Diverse Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:58 | 200 | 9.30 | 9.32 | 1'000 | 21:59:58 |