Orica Rg 

Valor: 831322 / Symbol: ORI
  • 16.940 AUD
Kurs (AUD)
Zeit
16.940
06.04.2020
VerkaufenKaufen
Vol. Börse 1.578 Mio
Vortag
Datum
16.940
06.04.2020

Preisspanne

13.250
23.03.2020
52W
Datum
24.01
08.11.2019

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
08:24:2417.29088'862
08:10:3417.290716
08:10:3417.2902'031
08:10:3417.290150
08:10:3417.290190
08:10:3417.290423
08:10:3417.2901'583
08:10:3417.290835
08:10:3417.2901'049
08:10:3417.29013'333
08:10:3417.2907'886
08:10:3417.2906'011
08:10:3417.2901'384
08:10:3417.2902'954
08:10:3417.290308
08:10:3417.290455
08:10:3417.290700
08:10:3417.290214
08:10:3417.290883
08:10:3417.29050
08:10:3417.2901'895
08:10:3417.2901'070
08:10:3417.2905'012
08:10:3417.2906'380
08:10:3417.2902'815
08:10:3417.2903'653
08:10:3417.290536
08:10:3417.290253
08:10:3417.2901'161
08:10:3417.290228
08:10:3417.290236
08:10:3417.2904'615
08:10:3417.2902'945
08:10:3417.29035
08:10:3417.290421
08:10:3417.2904'084
08:10:3417.2901'307
08:10:3417.290629
08:10:3417.2901'094
08:10:3417.2901'108
08:10:3417.2902'660
08:10:3417.290327
08:10:3417.29027
08:10:3417.2904'042
08:10:3417.2903'369
08:10:3417.290871
08:10:3417.2902'404
08:10:3417.2903'920
08:10:3417.2903'515
08:10:3417.2905'989
08:10:3417.2904'372
08:10:3417.2908
08:10:3417.2903'726
08:10:3417.2905'139
08:10:3417.29020'160
08:10:3417.29029
08:10:3417.290223
08:10:3417.290898
08:10:3417.290348
08:10:3417.290827
08:10:3417.290783
08:10:3417.2903'797
08:10:3417.2901'585
08:10:3417.2901'371
08:10:3417.29073
08:10:3417.2901'135
08:10:3417.2901'634
08:10:3417.29012'451
08:10:3417.29073
08:10:3417.290188
08:10:3417.29038
08:10:3417.2902
08:10:3417.2901'924
08:10:3417.29051
08:10:3417.290413
08:10:3417.2906'300
08:10:3417.2901'846
08:10:3417.290408
08:10:3417.29074
08:10:3417.2907'411
08:10:3417.290255
08:10:3417.2903'354
08:10:3417.2901'882
08:10:3417.290280
08:10:3417.290549
08:10:3417.290743
08:10:3417.290675
08:10:3417.29022
08:10:3417.29021
08:10:3417.29025
08:10:3417.290388
08:10:3417.290355
08:10:3417.290744
08:10:3417.290743
08:10:3417.290743
08:10:3417.29037
08:10:3417.2907'414
08:10:3417.29030
08:10:3417.2901'102
08:10:3417.29073

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell16.940
Vortag16.940+0.840+5.22%
1 Woche16.910
4 Wochen17.800
12 Wochen22.51
52 Wochen18.032
Seit 1.121.74
52W hoch24.01
52W tief13.250

Volumen & Umsatz

Volumen (Stk)Umsatz (AUD)
Börslich
Zeit
1'577'677
06.04.2020
Ausserbörslich
Zeit
Total1'577'677
Hist. Börslich
Datum
Hist. Ausserbörslich
Datum

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 14.01.2020
MF Tech TrendNegative Tendenz seit dem 03.12.2019
PreisStark unterbewertet
Rel. Perf.+1.02%
LF KGV13.382
LF Wachstum+11.81%
W/KGV-Verhältnis1.153

Börsenplätze

Börse Whg. Kurs Zeit
EUR 9.55 08:04:28
AUD 16.94 06.04.2020
EUR 9.10 06.04.2020
EUR 9.20 06.04.2020
USD 13.35 25.02.2020
EUR 8.25 24.03.2020
EUR 9.70 08:18:20
CHF 10.303 17:29:56
AUD 16.67 01.04.2020
EUR 9.15 06.04.2020
EUR 9.15 06.04.2020

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch24.0123.32
Datum08.11.201930.01.2020
Jahrestief16.38013.250
Datum04.01.201923.03.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Chemie

LandMarktkap. in Mrd. AUD
Air LiquideFR58.87
Bayer NDE56.44
Ecolab Inc RgUS42.58
Air Prod&Chemica RgUS41.18
BASF NDE40.64
Lonza Grp NCH30.60
Givaudan NCH28.29
DuPont de Nem RgUS23.56
Sika NCH22.36
DSM RgNL20.43
PPG Industries RgUS18.970
Nutrien RgCA18.590
Lyondellbasell I RgUS15.380
EMS-CHEM HLDG NCH13.780
Novozymes -B-DK13.150
Akzo Nobel Br RgNL12.600
Symrise IDE12.430
Evonik Industr NDE9.800
FMC Corp RgUS9.170
Celanese RgUS8.020
SolvayBE7.510
RPM Internationa RgUS7.390
Avantor RgUS6.980
Chemed RgUS6.680
Croda Intl RgGB6.500
Eastman Chemical RgUS6.130
Brenntag NDE5.630
Soc Quim&Min Sp ADRUS5.620
Albemarle RgUS5.600
ArkemaFR5.460
Covestro IDE5.310
Clariant NCH5.230
Westlake Chemica RgUS4.510
PhosAg Sp GDR Reg-SRU4.080
Orica RgAU3.930
Mosaic RgUS3.760
LANXESS IDE3.430
Pirelli & C. RgIT3.420
Huntsman RgUS2.880
Ashland Global H RgUS2.830
Wacker Chemie IDE2.480
Wd-40 Co RgUS2.340
OCI RgNL2.300
W R Grace RgUS2.240
Victrex RgGB2.000
Incitec Pivot RgAU1.990
Olin RgUS1.830
Siegfried Hldg NCH1.820
Univar Solutions RgUS1.620
PolyOne RgUS1.620
Kemira NFI1.510
Cabot Corp RgUS1.470
Ingevity RgUS1.450
Lenzing IAT1.440
H B Fuller Co RgUS1.320
Chemours RgUS1.190
Tessenderlo Gr NBE1.170
Synthomer RgGB1.150
Minerals Technol RgUS1.090
K+S NDE1.080
Nufarm RgAU1.080
Kronos Worldwide RgUS0.900
Borregaard RgNO0.880
Essentra RgGB0.850
Gurit Hldg ICH0.830
Uponor-A NFI0.650
Ferro Corp RgUS0.630
Maire Tecnimont NIT0.560
CPH Chem&Pap H N-A-CH0.430
Elementis RgGB0.330
Chemtrade LogisticsCA0.280
RecticelBE0.270
Kraton RgUS0.250
H&R IDE0.160
Intrepid Potash RgUS0.090
Nanogate IDE0.020

Stammdaten

BörseASX - All Markets
DomizilAustralien
Domizil BörseAustralien
SymbolORI
Valor831322
ISINAU000000ORI1
SektorChemie
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungAUD
Anzahl ausgegebener Wertpapiere405'635'300
Marktkapital6.871 Mrd
Dividende Bruttobetrag0.330
Zahlungsdatum (ex-Div)11.11.2019