Origin Energy Rg 

Valor: 1051439 / Symbol: ORG
  • 6.040 AUD
Kurs (AUD)
Zeit
6.040
02.06.2020
VerkaufenKaufen
Vol. Börse 4.278 Mio
Vortag
Datum
6.040
02.06.2020

Preisspanne

3.750
23.03.2020
52W
Datum
8.890
19.12.2019

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
08:26:146.190177'678
08:11:136.1901
08:11:136.19021'771
08:11:136.190291
08:11:136.1902'546
08:11:136.1901'753
08:11:136.19019'454
08:11:136.19017'219
08:11:136.19014'129
08:11:136.19037'891
08:11:136.1909'023
08:11:136.19043'641
08:11:136.190861
08:11:136.190861
08:11:136.19081
08:11:136.1909'449
08:11:136.1901'962
08:11:136.19015'343
08:11:136.19015'272
08:11:136.1903'156
08:11:136.1909'886
08:11:136.190890
08:11:136.190211
08:11:136.1904'993
08:11:136.1902
08:11:136.1901'775
08:11:136.1902'338
08:11:136.19030'478
08:11:136.1902'901
08:11:136.19020'676
08:11:136.1909'180
08:11:136.1902'301
08:11:136.190318
08:11:136.190704
08:11:136.1907'401
08:11:136.19010'340
08:11:136.1901'101
08:11:136.190663
08:11:136.1902'251
08:11:136.1905'966
08:11:136.1908'216
08:11:136.19080
08:11:136.1908'292
08:11:136.1905'000
08:11:136.1905'575
08:11:136.1902'466
08:11:136.19019'515
08:11:136.1907
08:11:136.1907'960
08:11:136.1903'713
08:11:136.190246
08:11:136.19043
08:11:136.19029'987
08:11:136.19054'682
08:11:136.1907'123
08:11:136.19012'474
08:11:136.190780
08:11:136.19012
08:11:136.19054'288
08:11:126.1901'977
08:11:126.190692
08:11:126.1906'929
08:11:126.1902'263
08:11:126.1908'300
08:11:126.1906'003
08:11:126.190171
08:11:126.1909'280
08:11:126.1901'608
08:11:126.1904'050
08:11:126.19037'373
08:11:126.190177
08:11:126.1903'596
08:11:126.1903'256
08:11:126.1901'296
08:11:126.19085'578
08:11:126.190324
08:11:126.19010'940
08:11:126.19067'227
08:11:126.190752
08:11:126.190427
08:11:126.1901'868
08:11:126.1901'084
08:11:126.190529
08:11:126.19039'611
08:11:126.1909
08:11:126.19063
08:11:126.190610
08:11:126.19013'738
08:11:126.1903'250
08:11:126.190838
08:11:126.1902'224
08:11:126.1902'945
08:11:126.19032'190
08:11:126.1902'163
08:11:126.19077'916
08:11:126.190320
08:11:126.190274
08:11:126.1902'546
08:11:126.19099
08:11:126.19022'403

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell6.040
Vortag6.040-0.040-0.66%
1 Woche5.950
4 Wochen5.530
12 Wochen5.500
52 Wochen7.060
Seit 1.18.450
52W hoch8.890
52W tief3.750

Volumen & Umsatz

Volumen (Stk)Umsatz (AUD)
Börslich
Zeit
4'277'833
02.06.2020
Ausserbörslich
Zeit
Total4'277'833
Hist. Börslich
Datum
Hist. Ausserbörslich
Datum

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 24.01.2020
MF Tech TrendPositive Tendenz seit dem 05.05.2020
PreisFairer Preis
Rel. Perf.+3.81%
LF KGV19.402
LF Wachstum+4.55%
W/KGV-Verhältnis0.396

Börsenplätze

Börse Whg. Kurs Zeit
EUR 3.88 08:17:14
AUD 6.04 02.06.2020
EUR 3.76 02.06.2020
EUR 3.66 02.06.2020
EUR 3.66 02.06.2020
EUR 3.72 02.06.2020
USD 4.115101 01.06.2020
EUR 3.78 08:19:38
CHF 5.75 31.12.2019
EUR 3.66 02.06.2020
AUD 6.60 27.02.2017
CHF 8.13 20.07.2015
AUD 6.10 02.06.2020

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch8.8908.820
Datum18.12.201917.01.2020
Jahrestief6.3003.750
Datum02.01.201923.03.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Erdöl/-gas

LandMarktkap. in Mrd. AUD
Exxon Mobil RgUS200.04
Chevron RgUS176.78
Royal Dutch Shell-ANL129.46
Royal Dutch Shell-BGB129.46
BP RgGB83.60
Gazprom Sp ADRRU69.54
Rosnft Sp GDR-Reg-SRU59.65
Lukoil Sp ADRRU54.41
Petroleo Br Sp ADRUS54.12
Equinor NNO50.86
ConocoPhillips RgUS47.40
Kinder Morgan Rg-PUS35.91
Eni NIT35.65
Phillips 66 RgUS35.62
EOG Resources RgUS31.90
Neste RgFI30.23
Suncor Energy RgCA27.99
Valero Energy RgUS27.80
Schlumberger RgUS26.17
Marathon Petro RgUS24.53
Cdn Natural Res RgCA23.70
Energy TransferUS22.39
Fortum RgFI17.440
Hess RgUS15.890
Pioneer Natural RgUS15.850
Repsol BrES15.720
Woodside Petrole RgAU15.060
Occid.Petrol Cor RgUS13.280
Imperial Oil RgCA12.420
OMV IAT11.610
Halliburton RgUS11.130
Phillips 66 PartnerUS10.530
Galp Energia -B-PT10.090
APA GrpAU9.310
Cabot Oil & Gas RgUS8.060
Santos RgAU7.920
Plains All-Amern LPUS7.400
Origin Energy RgAU7.330
Lundin Ener RgSE7.270
Diamondback Eng RgUS7.200
Aker BP RgNO6.280
Cenovus Energy RgCA5.850
Shell MidstreamUS5.360
HollyFrontier RgUS5.280
Contl Res RgUS5.260
Fuchs Petrolub Vz IDE5.260
RubisFR5.010
Natl Oilwell Var RgUS4.930
Oil Search RgAU4.930
Noble Energy RgUS4.710
Devon Energy RgUS4.650
Marathon Oil RgUS4.640
Apache RgUS4.620
Italgas RgIT4.580
ONE Gas RgUS4.370
Inter Pipeline RgCA4.150
Parsley Ener Rg-AUS4.090
West Midstream PtrUS4.040
EQM Midstream PtrUS4.020
Keyera RgCA3.690
WPX Energy RgUS3.530
Erg NIT3.280
Worley RgAU3.230
Husky Energy RgCA3.130
AltaGas RgCA3.090
Gaztrans.techn.FR3.050
SBM Offshore BrNL2.930
Tourmaline Oil RgCA2.910
Cimarex Energy RgUS2.840
Beach Energy RgAU2.620
Saipem RgIT2.520
Gibson Energy RgCA2.350
Helmerich&Payne RgUS2.340
Viva Ener Grp RgAU2.170
CVR Energy RgUS2.150
Murphy Oil RgUS2.090
Subsea 7 RgNO1.880
Equitra Midstrea RgUS1.880
Enable MidstreamUS1.870
Wood Group (John RgGB1.810
TGS-Nopec Geophy RgNO1.810
Southwestern Ene RgUS1.680
Parex Res RgCA1.680
World Fuel Servi RgUS1.650
Range Resources RgUS1.640
PDC Energy RgUS1.400
PBF Ener Rg-AUS1.390
Vivo Ener RgGB1.290
Comstock Resourc RgUS1.240
Dril-Quip RgUS1.120
Genesis Energy RgUS1.020
Core Laboratorie RgUS0.940
Cairn Energy RgGB0.920
Saras NIT0.870
Transocean NUS0.870
Crescent Pt Egy RgCA0.870
Antero Resources RgUS0.860
CGGFR0.830
MEG Energy RgCA0.830
Petrofac RgGB0.820

Stammdaten

BörseASX - All Markets
DomizilAustralien
Domizil BörseAustralien
SymbolORG
Valor1051439
ISINAU000000ORG5
SektorErdöl/-gas
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungAUD
Anzahl ausgegebener Wertpapiere1'761'211'071
Marktkapital10.638 Mrd
Dividende Bruttobetrag0.150
Zahlungsdatum (ex-Div)02.03.2020